Největší objemy, Burza Praha dne 18.12.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| Poehled kurzu cenných papíru - 18.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 1 004.62 | -1.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 420.90 | -1.26% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 636.50 | +3.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.90 | -3.31% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.72 | -0.10% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.16 | -0.22% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 5.31 | +1.92% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 049.18 | +0.15% | 0 | 0 | ||||||||||
| EB KOM TL09 | 26.58 | +1.14% | 0 | 0 | ||||||||||
| EB KOM TS03 | 37.92 | -0.78% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.62 | +1.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.30 | -2.64% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.10 | -0.99% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.86 | +0.87% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.96 | +1.17% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.60 | +1.78% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.25 | -6.25% | 0 | 0 | ||||||||||
| EB OMV TS03 | 64.56 | +3.10% | 0 | 0 | ||||||||||
| EB OMV TS04 | 20.78 | +10.12% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.46 | -3.19% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.87 | +2.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.96 | +3.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.38 | -0.37% | 0 | 0 | ||||||||||
| EB SAP TL01 | 67.17 | -3.95% | 0 | 0 | ||||||||||
| EB SAP TS03 | 158.22 | +1.91% | 0 | 0 | ||||||||||
| EB SIL IC02 | 555.75 | -0.42% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 278.19 | -0.75% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 122.12 | +2.97% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 52.98 | -0.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.74 | +0.08% | 0 | 0 | ||||||||||
| EB VOW TL04 | 215.24 | -3.79% | 0 | 0 | ||||||||||
| EB VOW TS04 | 94.76 | +10.13% | 0 | 0 | ||||||||||
| EB WTI IC03 | 701.64 | +1.37% | 0 | 0 | ||||||||||
| EB WTI TL19 | 706.69 | +1.96% | 0 | 0 | ||||||||||
| EB WTI TL20 | 598.29 | +2.29% | 0 | 0 | ||||||||||
| EB WTI TL21 | 403.58 | +3.34% | 0 | 0 | ||||||||||
| EB WTI TS12 | 920.46 | -1.16% | 0 | 0 | ||||||||||
| EB WTI TS14 | 727.27 | -1.51% | 0 | 0 | ||||||||||
| EB WTI TS19 | 52.79 | -18.88% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 622.38 | -0.59% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 447.09 | -0.68% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 32 000 | 500 | ||||||
| EB CEZ TL09 | 32.99 | +2.17% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 24.20 | +2.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 100.98 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 99.02 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.40 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 52.00 | 0.00% | 0 | 0 | 51.00 | -2.85% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 170.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 226.80 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
