Nejvyšší kurz, Burza Praha dne 18.12.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| Poehled kurzu cenných papíru - 18.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 31.84 | +1.76% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.16 | -0.22% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.62 | +1.36% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.10 | -0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.48 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.35 | +2.44% | 149 525 | 5 000 | ||||||||||
| EB KOM TL09 | 26.58 | +1.14% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.23 | -1.83% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 24.20 | +2.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.74 | +0.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.84 | +0.97% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.46 | -3.19% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.51 | +0.09% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.48 | -1.24% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.96 | +3.87% | 0 | 0 | ||||||||||
| EB OMV TS04 | 20.78 | +10.12% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.29 | -1.04% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.30 | -2.64% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.96 | +1.17% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.08 | +5.13% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.49 | -1.50% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.75 | +0.10% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.60 | +1.78% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.01 | -8.04% | 81 650 | 10 000 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.23 | +1.14% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 5.31 | +1.92% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.29 | -0.30% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.25 | -6.25% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
