Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
Poehled kurzu cenných papíru - 18.12.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 65.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 51.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 40 000.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 850.00 | +0.70% | 134 596 | 47 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.92 | +0.02% | 4 962 774 | 490 | ||||||||||
AQUILA RAF 5,25/22 | 102.99 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 153.00 | +0.26% | 26 880 461 | 176 654 | 151.90 | -0.19% | 2 012 604 | 13 341 | ||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 296.00 | 0.00% | 418 950 | 1 411 | 296.00 | -0.67% | 92 180 | 310 | ||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.50 | 0.00% | 32 733 | 3 898 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 498.00 | +1.01% | 390 535 914 | 780 658 | 497.50 | +1.43% | 13 049 626 | 26 095 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 239.90 | +4.78% | 130 376 | 548 | 235.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 392.00 | 0.00% | 0 | 0 | 393.80 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 237.00 | -0.13% | 86 044 | 363 | ||||||||||
E4U | 98.00 | +2.08% | 3 920 | 40 | 98.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 439.48 | -2.91% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 74.43 | +22.50% | 32 000 | 500 | ||||||||||
EB AVAST TL03 | 6.23 | +1.14% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.29 | -0.30% | 0 | 0 | ||||||||||
EB BMW TL03 | 96.33 | -0.55% | 0 | 0 | ||||||||||
EB BMW TS02 | 42.16 | +1.61% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.51 | +0.09% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.75 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.35 | +2.44% | 149 525 | 5 000 | ||||||||||
EB CEZ TL09 | 32.99 | +2.17% | 0 | 0 | ||||||||||
EB CEZ TL11 | 24.20 | +2.98% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.01 | -8.04% | 81 650 | 10 000 | ||||||||||
EB DAI TS02 | 31.84 | +1.76% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 105.05 | -0.40% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 51.56 | -0.92% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 668.64 | -0.37% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB