Nejnižší kurz, Burza Praha dne 18.12.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| Poehled kurzu cenných papíru - 18.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.25 | -6.25% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.29 | -0.30% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 5.31 | +1.92% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.23 | +1.14% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.01 | -8.04% | 81 650 | 10 000 | ||||||||||
| EB O2 TL03 | 8.60 | +1.78% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.75 | +0.10% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.49 | -1.50% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.08 | +5.13% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.96 | +1.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.30 | -2.64% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.29 | -1.04% | 0 | 0 | ||||||||||
| EB OMV TS04 | 20.78 | +10.12% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.96 | +3.87% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.48 | -1.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.51 | +0.09% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.40 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.46 | -3.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.84 | +0.97% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.74 | +0.08% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 24.20 | +2.98% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.23 | -1.83% | 0 | 0 | ||||||||||
| EB KOM TL09 | 26.58 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.35 | +2.44% | 149 525 | 5 000 | ||||||||||
| EB EURCZK TS15 | 29.48 | -0.87% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.10 | -0.99% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.62 | +1.36% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.16 | -0.22% | 0 | 0 | ||||||||||
| EB DAI TS02 | 31.84 | +1.76% | 0 | 0 | ||||||||||
| EB EGB TS10 | 32.19 | +1.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.99 | +2.17% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 33.14 | +3.89% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 34.32 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.48 | -1.40% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.86 | +0.87% | 0 | 0 | ||||||||||
| EB KOM TS03 | 37.92 | -0.78% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.90 | -3.31% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.87 | +2.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 42.16 | +1.61% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.12 | +1.33% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 51.56 | -0.92% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.72 | -0.10% | 0 | 0 | ||||||||||
| KARO LEATHER | 52.00 | 0.00% | 0 | 0 | 51.00 | -2.85% | 0 | 0 | ||||||
| EB WTI TS19 | 52.79 | -18.88% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 52.98 | -0.73% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 32 000 | 500 | ||||||
| EB OMV TS03 | 64.56 | +3.10% | 0 | 0 | ||||||||||
| EB SAP TL01 | 67.17 | -3.95% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 68.10 | -0.29% | 97 869 743 | 1 435 534 | 68.20 | +0.29% | 1 428 620 | 21 010 | ||||||
| EB RWE TL01 | 70.38 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
