Největší objemy, Burza Praha dne 18.12.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
Poehled kurzu cenných papíru - 18.12.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 498.00 | +1.01% | 390 535 914 | 780 658 | 497.50 | +1.43% | 13 049 626 | 26 095 | ||||||
KOMERČNÍ BANKA | 644.00 | +0.31% | 192 220 594 | 298 959 | 642.00 | +0.63% | 1 555 770 | 2 433 | ||||||
MONETA MONEY BANK | 68.10 | -0.29% | 97 869 743 | 1 435 534 | 68.20 | +0.29% | 1 428 620 | 21 010 | ||||||
ERSTE GROUP BANK A | 657.00 | -0.79% | 60 047 945 | 91 139 | 658.00 | -0.30% | 1 814 150 | 2 770 | ||||||
AVAST | 153.00 | +0.26% | 26 880 461 | 176 654 | 151.90 | -0.19% | 2 012 604 | 13 341 | ||||||
O2 C.R. | 248.00 | -0.80% | 16 228 558 | 65 408 | 249.00 | 0.00% | 347 900 | 1 398 | ||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 9 984 370 | 990 | ||||||||||
AQUILA RAF 5,00/23 | 99.92 | +0.02% | 4 962 774 | 490 | ||||||||||
PHILIP MORRIS ČR A | 14 800.00 | -0.13% | 3 271 620 | 220 | 14 880.00 | -0.13% | 342 560 | 23 | ||||||
J&T EF IV 5,60/22 | 100.49 | +0.49% | 3 035 233 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 99.50 | +1.02% | 3 028 313 | 1 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | +0.05% | 2 388 139 | 229 | ||||||||||
STOCK | 74.90 | -1.45% | 2 382 150 | 31 709 | 76.00 | +0.13% | 1 117 973 | 14 725 | ||||||
EPH 4,50/25 | 101.50 | -0.59% | 2 053 750 | 200 | ||||||||||
NATLAND R. 5,47/24 | 101.50 | +0.50% | 1 528 198 | 150 | ||||||||||
HEUREKA 5,25/25 | 101.00 | -0.49% | 948 473 | 92 | ||||||||||
PILULKA LÉKÁRNY | 565.00 | 0.00% | 813 600 | 1 440 | 570.00 | +1.78% | 22 800 | 40 | ||||||
KOFOLA CS | 237.00 | 0.00% | 617 738 | 2 615 | 237.00 | 0.00% | 147 474 | 623 | ||||||
VIG | 525.00 | -0.76% | 616 096 | 1 170 | 526.00 | -0.75% | 23 720 | 45 | ||||||
PHOTON ENERGY | 82.00 | -2.38% | 445 775 | 5 460 | ||||||||||
COLT CZ GROUP SE | 296.00 | 0.00% | 418 950 | 1 411 | 296.00 | -0.67% | 92 180 | 310 | ||||||
EB WTI TS15 | 599.79 | -1.86% | 304 890 | 500 | ||||||||||
EN.-PRO GF 6,50/23 | 103.99 | 0.00% | 262 322 | 25 | ||||||||||
EB CEZ TL08 | 29.35 | +2.44% | 149 525 | 5 000 | ||||||||||
DEUTSCHE BANK AG | 239.90 | +4.78% | 130 376 | 548 | 235.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 250.00 | +0.81% | 125 000 | 100 | 1 240.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 87.24 | -0.30% | 112 172 | 1 300 | 86.90 | -0.45% | 49 464 | 569 | ||||||
EB WTI PC04 | 1 043.48 | +1.37% | 103 467 | 100 | ||||||||||
PFNONWOVENS | 784.00 | +0.51% | 93 220 | 119 | 780.00 | 0.00% | 0 | 0 | ||||||
E.ON | 237.00 | -0.13% | 86 044 | 363 | ||||||||||
EB CEZ TS08 | 8.01 | -8.04% | 81 650 | 10 000 | ||||||||||
ORLEN | 348.70 | +0.20% | 78 154 | 224 | ||||||||||
EB ADIDAS TS04 | 74.43 | +22.50% | 32 000 | 500 | ||||||||||
SHELL | 410.00 | -2.38% | 28 700 | 70 | ||||||||||
TMR | 935.00 | 0.00% | 23 375 | 25 | ||||||||||
E4U | 98.00 | +2.08% | 3 920 | 40 | 98.00 | 0.00% | 0 | 0 | ||||||
OTP BANK | 1 003.00 | +2.45% | 3 009 | 3 | ||||||||||
RBI | 444.00 | +0.27% | 444 | 1 | ||||||||||
EB CEZ TL11 | 24.20 | +2.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.99 | +2.17% | 0 | 0 | ||||||||||
EB EGB TS10 | 32.19 | +1.90% | 0 | 0 | ||||||||||
EB EGB TS09 | 47.12 | +1.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.48 | -1.40% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.23 | -1.83% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.84 | +0.97% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.49 | -1.50% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.29 | -1.04% | 0 | 0 | ||||||||||
EB DAX TS7 | 464.03 | +1.79% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 145.13 | -0.57% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 668.64 | -0.37% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 51.56 | -0.92% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 105.05 | -0.40% | 0 | 0 | ||||||||||
EB DAI TS02 | 31.84 | +1.76% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.75 | +0.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.51 | +0.09% | 0 | 0 | ||||||||||
EB BMW TS02 | 42.16 | +1.61% | 0 | 0 | ||||||||||
EB BMW TL03 | 96.33 | -0.55% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.29 | -0.30% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.23 | +1.14% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 439.48 | -2.91% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB