Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
Poehled kurzu cenných papíru - 18.12.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS19 | 52.79 | -18.88% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.01 | -8.04% | 81 650 | 10 000 | ||||||||||
EB O2 TS02 | 2.25 | -6.25% | 0 | 0 | ||||||||||
EB SAP TL01 | 67.17 | -3.95% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 394.00 | -3.90% | 0 | 0 | ||||||||||
EB VOW TL04 | 215.24 | -3.79% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.90 | -3.31% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.46 | -3.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 439.48 | -2.91% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.30 | -2.64% | 0 | 0 | ||||||||||
PHOTON ENERGY | 82.00 | -2.38% | 445 775 | 5 460 | ||||||||||
SHELL | 410.00 | -2.38% | 28 700 | 70 | ||||||||||
EB GLD TL10 | 1 004.62 | -1.88% | 0 | 0 | ||||||||||
EB WTI TS15 | 599.79 | -1.86% | 304 890 | 500 | ||||||||||
EB EGB TL10 | 26.23 | -1.83% | 0 | 0 | ||||||||||
EB WTI TS14 | 727.27 | -1.51% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.49 | -1.50% | 0 | 0 | ||||||||||
STOCK | 74.90 | -1.45% | 2 382 150 | 31 709 | 76.00 | +0.13% | 1 117 973 | 14 725 | ||||||
EB EGB TL5 | 34.48 | -1.40% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 420.90 | -1.26% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.48 | -1.24% | 0 | 0 | ||||||||||
EB WTI TS12 | 920.46 | -1.16% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.29 | -1.04% | 0 | 0 | ||||||||||
EB MONET TL04 | 30.10 | -0.99% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 51.56 | -0.92% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.48 | -0.87% | 0 | 0 | ||||||||||
O2 C.R. | 248.00 | -0.80% | 16 228 558 | 65 408 | 249.00 | 0.00% | 347 900 | 1 398 | ||||||
ERSTE GROUP BANK A | 657.00 | -0.79% | 60 047 945 | 91 139 | 658.00 | -0.30% | 1 814 150 | 2 770 | ||||||
EB KOM TS03 | 37.92 | -0.78% | 0 | 0 | ||||||||||
VIG | 525.00 | -0.76% | 616 096 | 1 170 | 526.00 | -0.75% | 23 720 | 45 | ||||||
EB SILVER TL08 | 278.19 | -0.75% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 52.98 | -0.73% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 447.09 | -0.68% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 622.38 | -0.59% | 0 | 0 | ||||||||||
EPH 4,50/25 | 101.50 | -0.59% | 2 053 750 | 200 | ||||||||||
EB DAX TL16 | 1 145.13 | -0.57% | 0 | 0 | ||||||||||
EB BMW TL03 | 96.33 | -0.55% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 34.32 | -0.52% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 101.00 | -0.49% | 948 473 | 92 | ||||||||||
EB SIL IC02 | 555.75 | -0.42% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 105.05 | -0.40% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 668.64 | -0.37% | 0 | 0 | ||||||||||
EB RWE TL01 | 70.38 | -0.37% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 027.03 | -0.34% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.29 | -0.30% | 0 | 0 | ||||||||||
NOKIA CORP. | 87.24 | -0.30% | 112 172 | 1 300 | 86.90 | -0.45% | 49 464 | 569 | ||||||
MONETA MONEY BANK | 68.10 | -0.29% | 97 869 743 | 1 435 534 | 68.20 | +0.29% | 1 428 620 | 21 010 | ||||||
EB INFINEON TL04 | 31.16 | -0.22% | 0 | 0 | ||||||||||
E.ON | 237.00 | -0.13% | 86 044 | 363 | ||||||||||
PHILIP MORRIS ČR A | 14 800.00 | -0.13% | 3 271 620 | 220 | 14 880.00 | -0.13% | 342 560 | 23 | ||||||
EB INFINEON TL03 | 51.72 | -0.10% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.00 | 0.00% | 0 | 0 | 393.80 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB