Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| Poehled kurzu cenných papíru - 18.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 74.43 | +22.50% | 32 000 | 500 | ||||||||||
| EB VOW TS04 | 94.76 | +10.13% | 0 | 0 | ||||||||||
| EB OMV TS04 | 20.78 | +10.12% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.08 | +5.13% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 239.90 | +4.78% | 130 376 | 548 | 235.00 | 0.00% | 0 | 0 | ||||||
| EB GBPCZK TS06 | 33.14 | +3.89% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.96 | +3.87% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 636.50 | +3.58% | 0 | 0 | ||||||||||
| EB WTI TL21 | 403.58 | +3.34% | 0 | 0 | ||||||||||
| EB OMV TS03 | 64.56 | +3.10% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 24.20 | +2.98% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 122.12 | +2.97% | 0 | 0 | ||||||||||
| OTP BANK | 1 003.00 | +2.45% | 3 009 | 3 | ||||||||||
| EB CEZ TL08 | 29.35 | +2.44% | 149 525 | 5 000 | ||||||||||
| EB WTI TL20 | 598.29 | +2.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.99 | +2.17% | 0 | 0 | ||||||||||
| E4U | 98.00 | +2.08% | 3 920 | 40 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 40.87 | +2.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 706.69 | +1.96% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 5.31 | +1.92% | 0 | 0 | ||||||||||
| EB SAP TS03 | 158.22 | +1.91% | 0 | 0 | ||||||||||
| EB EGB TS10 | 32.19 | +1.90% | 0 | 0 | ||||||||||
| EB DAX TS7 | 464.03 | +1.79% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.60 | +1.78% | 0 | 0 | ||||||||||
| EB DAI TS02 | 31.84 | +1.76% | 0 | 0 | ||||||||||
| EB BMW TS02 | 42.16 | +1.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 701.64 | +1.37% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 043.48 | +1.37% | 103 467 | 100 | ||||||||||
| EB LHA TS02 | 30.62 | +1.36% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.12 | +1.33% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.96 | +1.17% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.23 | +1.14% | 0 | 0 | ||||||||||
| EB KOM TL09 | 26.58 | +1.14% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | +1.02% | 3 028 313 | 1 | ||||||||||
| ČEZ | 498.00 | +1.01% | 390 535 914 | 780 658 | 497.50 | +1.43% | 13 049 626 | 26 095 | ||||||
| EB DBK TS03 | 22.84 | +0.97% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.86 | +0.87% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | +0.81% | 125 000 | 100 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 784.00 | +0.51% | 93 220 | 119 | 780.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 101.50 | +0.50% | 1 528 198 | 150 | ||||||||||
| J&T EF IV 5,60/22 | 100.49 | +0.49% | 3 035 233 | 1 | ||||||||||
| KOMERČNÍ BANKA | 644.00 | +0.31% | 192 220 594 | 298 959 | 642.00 | +0.63% | 1 555 770 | 2 433 | ||||||
| RBI | 444.00 | +0.27% | 444 | 1 | ||||||||||
| AVAST | 153.00 | +0.26% | 26 880 461 | 176 654 | 151.90 | -0.19% | 2 012 604 | 13 341 | ||||||
| ORLEN | 348.70 | +0.20% | 78 154 | 224 | ||||||||||
| EB KOM BC04 | 1 049.18 | +0.15% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.75 | +0.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.51 | +0.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.74 | +0.08% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.05% | 2 388 139 | 229 | ||||||||||
| AQUILA RAF 5,00/23 | 99.92 | +0.02% | 4 962 774 | 490 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
