Nejnižší kurz, RM Systém dne 18.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| Poehled kurzu cenných papíru - 18.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 47.12 | +4.99% | 2 120 | 45 | 42.00 | -3.69% | 1 787 | 46 | ||||||
| DROGERIE OLOMOUC | 50.34 | -4.98% | 0 | 0 | 42.00 | -2.32% | 420 | 10 | ||||||
| FEROX DĚČÍN | 35.93 | +4.99% | 575 | 16 | 42.00 | -1.23% | 1 203 | 29 | ||||||
| VÚFB | 41.82 | -4.99% | 0 | 0 | 42.50 | 0.00% | 85 | 2 | ||||||
| UNION CUKR | 45.00 | +0.71% | 1 620 | 36 | 43.00 | -9.11% | 1 075 | 25 | ||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| REAS | 47.50 | -5.00% | 0 | 0 | 43.00 | 0.00% | 602 | 14 | ||||||
| LCS HOLDING | 43.00 | -8.37% | 430 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 45.00 | -2.99% | 1 710 | 38 | 44.00 | -8.33% | 924 | 21 | ||||||
| IF BOHEMIA ZEMPOT. | 44.60 | -0.58% | 9 092 | 206 | ||||||||||
| FRIGERA | 41.89 | -4.98% | 0 | 0 | 45.00 | +9.75% | 1 845 | 41 | ||||||
| BETA ČESKÝ IF | 45.00 | 0.00% | 2 025 | 45 | ||||||||||
| ŠMERAL BRNO | 44.81 | -4.98% | 0 | 0 | 45.00 | +0.20% | 675 | 15 | ||||||
| VOD.A KAN.PŘEROV | 45.13 | -4.98% | 406 | 9 | 45.00 | -3.22% | 4 320 | 96 | ||||||
| REDASH | 48.60 | 0.00% | 2 722 | 56 | 45.20 | -3.39% | 1 220 | 28 | ||||||
| PRAGA HRÁDEK N.N. | 42.50 | 0.00% | 0 | 0 | 46.00 | -4.16% | 598 | 13 | ||||||
| MILETA | 50.54 | -5.00% | 0 | 0 | 46.50 | -2.10% | 2 093 | 45 | ||||||
| ZAKLÁDÁNÍ STAVEB | 49.49 | -4.99% | 148 | 3 | 46.50 | -2.10% | 465 | 10 | ||||||
| ČSAO PHA HOSTIVAŘ | 50.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 645 | 35 | ||||||
| INTERIER PRAHA | 48.90 | +1.45% | 831 | 17 | 47.00 | 0.00% | 329 | 7 | ||||||
| LES. SPOL.POLIČKA | 47.16 | -4.99% | 283 | 6 | 47.00 | -4.08% | 94 | 2 | ||||||
| ŠKROBÁRNY PELHŘIM. | 62.00 | 0.00% | 0 | 0 | 47.10 | -2.12% | 2 213 | 48 | ||||||
| DROBNÉ ZBOŽÍ 94 | 36.67 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| VSETÍNSKÁ LESNÍ | 46.00 | 0.00% | 0 | 0 | 48.00 | +2.38% | 144 | 3 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.00 | 0.00% | 4 284 | 102 | 48.00 | -1.03% | 3 264 | 68 | ||||||
| PCB BENEŠOV | 44.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 1 248 | 26 | ||||||
| ROMO FULNEK | 63.30 | +4.99% | 5 824 | 92 | 48.00 | +6.81% | 376 | 8 | ||||||
| VOD.A KAN.ZLÍN | 31.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||||
| DŘEVOSTROJ ČKYNĚ | 61.00 | +0.16% | 1 342 | 22 | 48.10 | +0.20% | 385 | 8 | ||||||
| STROJINGSTAV BRNO | 52.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||||
| ZPA JINONICE | 56.33 | +4.99% | 0 | 0 | 49.00 | -9.76% | 980 | 20 | ||||||
| VÍTKOVICKÉ STAVBY | 70.30 | -5.00% | 0 | 0 | 49.00 | -9.25% | 882 | 18 | ||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 49.50 | -1.00% | 198 | 4 | ||||||
| AGROSLUŽBY BRUNTÁL | 58.80 | +5.00% | 882 | 15 | 50.00 | +3.09% | 750 | 15 | ||||||
| OSEVA | 58.00 | +0.43% | 2 784 | 48 | 50.00 | -8.29% | 2 526 | 51 | ||||||
| ZZN TÁBOR | 33.48 | 0.00% | 0 | 0 | 50.00 | -7.40% | 2 200 | 44 | ||||||
| AGROBANKA PRAHA | 48.60 | -4.70% | 777 211 | 15 992 | 50.00 | -2.05% | 413 990 | 8 253 | ||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| TEXLEN | 54.77 | +4.98% | 6 956 | 127 | 50.00 | +3.64% | 7 414 | 149 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 55.60 | -4.95% | 5 560 | 100 | 50.10 | -3.45% | 1 593 | 30 | ||||||
| PODNIKAT.TRŽNÍ PF | 54.19 | +2.03% | 184 138 | 3 398 | 51.10 | -4.67% | 109 948 | 2 140 | ||||||
| TONAK | 56.00 | 0.00% | 30 576 | 546 | 51.50 | +0.81% | 127 517 | 2 291 | ||||||
| MORAVSKÁ AGRA | 70.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 824 | 16 | ||||||
| ZNOJMIA ZNOJMO | 56.42 | 0.00% | 0 | 0 | 51.50 | -0.96% | 515 | 10 | ||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| MOTOFOND IF | 52.00 | -7.81% | 1 228 | 24 | ||||||||||
| AGS JIČÍN | 48.10 | -3.80% | 2 020 | 42 | 53.00 | +1.85% | 3 338 | 64 | ||||||
| ŠKODA DIESEL | 68.23 | -4.99% | 0 | 0 | 53.00 | -3.87% | 1 178 | 21 | ||||||
| TOFA SEMILY | 59.12 | 0.00% | 0 | 0 | 53.20 | -2.20% | 266 | 5 | ||||||
| LESNÍ SP.TEP.U T. | 50.00 | 0.00% | 0 | 0 | 54.00 | -1.81% | 1 296 | 24 | ||||||
| PIV.A SOD.BŘECLAV | 24.77 | -4.98% | 0 | 0 | 54.00 | -6.89% | 1 188 | 22 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 50.77 | -4.99% | 0 | 0 | 54.00 | -4.42% | 2 268 | 42 | ||||||
| GASTRONOMIA | 76.48 | -4.99% | 0 | 0 | 54.10 | 0.00% | 379 | 7 | ||||||
| MRAZÍRNY DAŠICE | 54.40 | 0.00% | 0 | 0 | 54.10 | -1.21% | 1 340 | 25 | ||||||
| TOMA | 50.00 | -0.69% | 27 000 | 540 | 55.00 | +1.78% | 19 500 | 381 | ||||||
| LES. SPOL.SVITAVY | 67.00 | -2.89% | 3 350 | 50 | 55.00 | -0.92% | 1 090 | 22 | ||||||
| STROJEXPORT PRAHA | 32.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 60.63 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| KREDITAL IF | 55.00 | +0.78% | 1 980 | 36 | ||||||||||
| PAPÍRNY BRNO | 47.28 | +4.99% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
