Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| Poehled kurzu cenných papíru - 18.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 312.00 | -1.26% | 936 | 3 | 306.00 | -9.89% | 612 | 2 | ||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 936 | 24 | +7.89% | 0 | ||||||||
| JIHOČESKÉ LESY | 67.69 | -4.99% | 948 | 14 | 62.00 | -4.61% | 1 674 | 27 | ||||||
| VODÁRENSKÁ | 119.26 | 0.00% | 954 | 8 | 100.50 | -0.49% | 1 005 | 10 | ||||||
| UNIGENOS | 30.00 | -3.19% | 960 | 32 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 44.00 | 0.00% | 968 | 22 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 995 | 32 | +1.78% | 0 | ||||||||
| PIVOV.PARDUBICE | 166.00 | 0.00% | 996 | 6 | 157.00 | -3.92% | 8 716 | 54 | ||||||
| KOLORA SEMILY | 46.10 | 0.00% | 1 014 | 22 | 39.50 | -0.21% | 4 918 | 132 | ||||||
| INTERGAL VRCHOVINA | 130.00 | +2.20% | 1 040 | 8 | 123.50 | -4.63% | 2 470 | 20 | ||||||
| ČKD KOMPRESORY | 28.35 | +5.00% | 1 049 | 37 | +6.77% | 0 | ||||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 1 050 | 15 | 62.60 | -2.34% | 1 189 | 19 | ||||||
| KOSMOS ČÁSLAV | 70.00 | +2.05% | 1 050 | 15 | 66.50 | -5.00% | 266 | 4 | ||||||
| KOVOTERM | 83.00 | +1.21% | 1 079 | 13 | 0.00% | 0 | ||||||||
| ŘEMPO | 20.00 | -4.98% | 1 080 | 54 | 22.00 | +2.71% | 4 208 | 195 | ||||||
| DŘEVOKOMB. VRBNO | 68.10 | 0.00% | 1 090 | 16 | 71.00 | -3.23% | 2 194 | 32 | ||||||
| GUMÁRNY ZUBŘÍ | 91.00 | -2.25% | 1 092 | 12 | 90.00 | +1.35% | 1 560 | 18 | ||||||
| MASSAG | 50.00 | +1.66% | 1 100 | 22 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 19.73 | -4.96% | 1 105 | 56 | 0.00% | 0 | ||||||||
| JEMČA | 560.00 | -3.28% | 1 120 | 2 | -3.10% | 0 | ||||||||
| CHRONOTECHNA | 23.50 | -0.16% | 1 128 | 48 | -3.57% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 126.00 | -4.08% | 1 134 | 9 | -2.41% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 23.97 | -4.99% | 1 151 | 48 | 30.10 | -2.75% | 3 747 | 128 | ||||||
| MLÉKÁRNA KLATOVY | 64.35 | +4.99% | 1 158 | 18 | 57.00 | +8.57% | 1 468 | 26 | ||||||
| MATE | 26.53 | -3.59% | 1 167 | 44 | 0.00% | 0 | ||||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 1 170 | 30 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 25.66 | -4.99% | 1 180 | 46 | 0.00% | 0 | ||||||||
| TRIOLA | 296.00 | +0.33% | 1 184 | 4 | 287.50 | -1.23% | 1 725 | 6 | ||||||
| MAGNET | 65.98 | +4.99% | 1 188 | 18 | +0.66% | 0 | ||||||||
| KOZAK KLATOVY | 74.22 | +4.99% | 1 188 | 16 | -9.63% | 0 | ||||||||
| UNIRELEX | 5.40 | -1.81% | 1 199 | 222 | 5.20 | -1.73% | 6 742 | 1 318 | ||||||
| TESLA | 63.50 | +4.99% | 1 207 | 19 | 65.00 | 0.00% | 2 795 | 43 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 45.56 | -4.98% | 1 230 | 27 | 35.00 | 0.00% | 490 | 14 | ||||||
| LANAREST BRNO | 14.20 | +1.42% | 1 235 | 87 | +2.94% | 0 | ||||||||
| NOVING | 124.09 | -4.99% | 1 241 | 10 | 0.00% | 0 | ||||||||
| ČSAD ROSICE | 50.00 | +0.52% | 1 250 | 25 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 20.00 | -2.58% | 1 260 | 63 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 90.10 | +0.11% | 1 261 | 14 | +2.77% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 180.50 | -5.00% | 1 264 | 7 | 205.00 | +0.33% | 205 | 1 | ||||||
| RENTIÉRSKÝ HOLDING | 42.50 | -4.21% | 1 275 | 30 | -1.52% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 18.52 | -4.97% | 1 296 | 70 | +2.63% | 0 | ||||||||
| MORAVIA CANS | 130.22 | +4.99% | 1 302 | 10 | 0.00% | 0 | ||||||||
| OMYA.VÁPENNÁ | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | ||||||||
| PROAGRO LIBEREC | 55.10 | -5.00% | 1 322 | 24 | +3.01% | 0 | ||||||||
| MŠLZ | 73.50 | -1.94% | 1 323 | 18 | +3.75% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 66.15 | +5.00% | 1 323 | 20 | 56.10 | -8.78% | 561 | 10 | ||||||
| KDYNIUM | 222.00 | +0.90% | 1 332 | 6 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 61.00 | +0.16% | 1 342 | 22 | 48.10 | +0.20% | 385 | 8 | ||||||
| MITOP MIMOŇ | 76.00 | -1.29% | 1 368 | 18 | 70.50 | -4.08% | 2 820 | 40 | ||||||
| DOBRUŠSKÉ STROJÍR. | 107.00 | 0.00% | 1 391 | 13 | 90.00 | -8.87% | 900 | 10 | ||||||
| STROJÍRNY BOHDAL. | 200.00 | 0.00% | 1 400 | 7 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 142.81 | +4.99% | 1 428 | 10 | 140.00 | +3.18% | 700 | 5 | ||||||
| OBCHOD OBUVÍ ZLÍN | 51.00 | -0.58% | 1 428 | 28 | 58.00 | +6.96% | 2 608 | 46 | ||||||
| TRIZON | 28.00 | -0.77% | 1 428 | 51 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 143.43 | +5.00% | 1 434 | 10 | 158.00 | -4.06% | 1 061 | 7 | ||||||
| WESTTRANSPORT PLZ. | 90.00 | 0.00% | 1 440 | 16 | 81.00 | -4.70% | 1 944 | 24 | ||||||
| TECHNOLEN | 145.49 | -4.99% | 1 455 | 10 | 103.50 | -3.27% | 3 105 | 30 | ||||||
| MLÝNY ČERČANY | 26.07 | -4.99% | 1 486 | 57 | +1.20% | 0 | ||||||||
| STAMEDOP | 88.03 | +0.03% | 1 497 | 17 | 74.00 | +9.35% | 740 | 10 | ||||||
| DOP.STAVBY A MOSTY | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
