Největší objemy, RM Systém dne 18.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| Poehled kurzu cenných papíru - 18.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 1 410.00 | +0.71% | 1 470 630 | 1 043 | 1 350.00 | +3.28% | 50 797 | 39 | ||||||
| NKT CABLES | 672.00 | +5.00% | 55 104 | 82 | 652.30 | +0.97% | 50 705 | 78 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 318.00 | -4.60% | 26 544 | 8 | 3 310.00 | +1.69% | 49 830 | 15 | ||||||
| SETUZA | 1 884.00 | -0.05% | 194 052 | 103 | 1 841.50 | -0.45% | 49 735 | 27 | ||||||
| PF PRAVID.PŘ. 1.IN | 170.00 | -0.34% | 80 240 | 472 | 171.10 | -0.88% | 49 619 | 290 | ||||||
| SKLO UNION TEPLICE | 141.01 | +0.72% | 184 864 | 1 311 | 140.10 | -0.10% | 49 193 | 354 | ||||||
| IF ENERGETIKY | 998.00 | +0.60% | 19 960 | 20 | 995.50 | +0.35% | 48 726 | 49 | ||||||
| TESLA SEZAM | 247.00 | -4.63% | 24 700 | 100 | 240.00 | -3.34% | 48 602 | 200 | ||||||
| SELIKO OLOMOUC | 2 600.00 | +2.48% | 403 000 | 155 | 2 500.00 | +2.86% | 47 500 | 19 | ||||||
| METROSTAV | 2 844.00 | -0.42% | 497 700 | 175 | 2 800.30 | -0.87% | 47 234 | 17 | ||||||
| TATRA | 135.00 | +0.74% | 98 145 | 727 | 133.00 | +1.40% | 46 353 | 354 | ||||||
| GENOSERVIS | 565.00 | +4.82% | 0 | 0 | 626.00 | +9.18% | 44 402 | 65 | ||||||
| VODNÍ STAVBY | 1 415.00 | 0.00% | 1 049 930 | 742 | 1 430.00 | -2.74% | 44 035 | 32 | ||||||
| SČ ENERGETIKA | 2 690.00 | -0.73% | 118 360 | 44 | 2 650.00 | -4.64% | 43 770 | 17 | ||||||
| BVV INVEST IS | 39.00 | -5.07% | 43 404 | 1 111 | ||||||||||
| VET ASSETS | 219.00 | -4.78% | 47 085 | 215 | 215.00 | -1.53% | 42 963 | 198 | ||||||
| SPOLANA | 250.00 | +1.62% | 44 250 | 177 | 241.00 | -5.44% | 42 610 | 179 | ||||||
| ČSAD OSTRAVA | 104.20 | 0.00% | 0 | 0 | 110.00 | +2.32% | 42 130 | 383 | ||||||
| TREND V.I.F. PRAHA | 38.00 | -5.00% | 30 970 | 815 | 33.00 | +2.52% | 40 320 | 1 080 | ||||||
| LOKOMOTIVKA PRAHA | 70.83 | -4.98% | 26 915 | 380 | 63.00 | -0.09% | 39 345 | 615 | ||||||
| PROSPERITA IF | 198.00 | 0.00% | 118 800 | 600 | 190.60 | -0.05% | 38 453 | 202 | ||||||
| SELLIER & BELLOT | 295.00 | 0.00% | 11 505 | 39 | 293.00 | 0.00% | 36 631 | 125 | ||||||
| KOVO CHEB | 41.00 | 0.00% | 0 | 0 | 42.00 | +6.32% | 36 540 | 870 | ||||||
| RAIFFEISEN ALFA PF | 127.00 | +1.75% | 36 295 | 285 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 135.00 | -3.64% | 158 220 | 1 172 | 140.10 | +0.68% | 35 847 | 253 | ||||||
| PF MAJETKU 1.IN | 159.60 | +5.00% | 21 546 | 135 | 156.00 | +3.41% | 34 825 | 228 | ||||||
| ZEMAP - INVEST | 78.00 | +1.99% | 34 000 | 440 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | -2.65% | 61 600 | 140 | 450.00 | +5.54% | 33 852 | 76 | ||||||
| AVE SB.SUROVINY | 350.00 | -2.77% | 24 500 | 70 | 374.00 | +10.00% | 33 660 | 90 | ||||||
| VÁLCOVNY PLECHU | 241.00 | 0.00% | 37 114 | 154 | 232.10 | -0.36% | 32 682 | 140 | ||||||
| PLIVA - LACHEMA | 468.00 | +4.93% | 76 284 | 163 | 453.00 | +9.13% | 31 501 | 70 | ||||||
| HARVARD.CESTOV.PF | 66.15 | +5.00% | 0 | 0 | 65.60 | +0.26% | 31 444 | 490 | ||||||
| CONCORDIA INV.IF | 380.00 | -2.29% | 31 189 | 84 | ||||||||||
| ZBROJOVKA VSETÍN | 112.10 | -5.00% | 51 230 | 457 | 110.00 | -2.75% | 30 692 | 279 | ||||||
| BVV BRNO | 3 370.00 | -0.88% | 80 880 | 24 | 3 351.00 | +5.33% | 30 118 | 9 | ||||||
| TEPLÁRNA PÍSEK | 370.00 | 0.00% | 43 660 | 118 | 341.70 | -1.89% | 30 053 | 87 | ||||||
| CHEMOFOND | 320.00 | 0.00% | 57 600 | 180 | 312.50 | -0.49% | 30 000 | 96 | ||||||
| IF ČEMONIF | 185.00 | -6.01% | 29 560 | 160 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 007.00 | +0.09% | 14 049 | 7 | 2 010.00 | +2.29% | 29 488 | 15 | ||||||
| IS UNION | 1 450.00 | +0.95% | 28 900 | 20 | ||||||||||
| STOCK PLZEŇ | 1 225.00 | -1.20% | 3 675 | 3 | 1 200.00 | +5.17% | 28 800 | 24 | ||||||
| DKF HOLDING | 420.00 | +0.92% | 28 752 | 69 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 331.00 | 0.00% | 102 610 | 310 | 312.60 | +1.11% | 28 546 | 89 | ||||||
| VČ ENERGETIKA | 2 165.00 | -2.38% | 151 550 | 70 | 2 165.00 | +6.09% | 28 235 | 13 | ||||||
| CUKROVAR KOJETÍN | 268.00 | +4.68% | 0 | 0 | 245.50 | -7.70% | 27 987 | 114 | ||||||
| STRATEGIC HOT.CAP. | 1 020.00 | +4.72% | 43 860 | 43 | 1 000.00 | -3.06% | 27 944 | 29 | ||||||
| FAB | 3 163.00 | +4.97% | 0 | 0 | 3 100.00 | +6.37% | 27 400 | 9 | ||||||
| JITEX PÍSEK | 145.00 | +2.11% | 13 050 | 90 | 150.00 | +1.68% | 27 150 | 181 | ||||||
| ŠREJBEROVA IS OPF | 304.00 | +0.99% | 49 856 | 164 | 300.80 | +1.27% | 27 098 | 90 | ||||||
| ŠKODA PRAHA | 1 161.00 | +0.95% | 19 737 | 17 | 1 150.00 | +0.83% | 26 125 | 23 | ||||||
| RUDOLF JELÍNEK | 726.00 | +1.53% | 5 808 | 8 | 733.30 | +1.99% | 25 935 | 35 | ||||||
| JM ENERGETIKA | 2 352.00 | -0.75% | 159 936 | 68 | 2 280.10 | +1.34% | 25 627 | 11 | ||||||
| Holcim (Česko) | 975.00 | +4.95% | 392 925 | 403 | 950.00 | +5.36% | 25 623 | 28 | ||||||
| IS LINH ART | 280.00 | +4.11% | 25 356 | 92 | ||||||||||
| KABLO ELEKTRO | 913.00 | 0.00% | 36 520 | 40 | 916.00 | -0.14% | 24 696 | 27 | ||||||
| HARVARD.POJIŠŤ.PF | 68.68 | +4.99% | 66 963 | 975 | 68.80 | -0.72% | 24 563 | 364 | ||||||
| HOLCIM ČESKO | 450.00 | -4.25% | 71 550 | 159 | 420.00 | -1.47% | 24 166 | 56 | ||||||
| NOVÁ HUŤ | 590.00 | +4.98% | 274 940 | 466 | 671.00 | -7.06% | 24 156 | 36 | ||||||
| TOVÁR.MLÝN.STROJŮ | 115.00 | 0.00% | 21 735 | 189 | 96.00 | +1.51% | 23 928 | 223 | ||||||
| KOVONA KARVINÁ | 42.36 | -3.94% | 4 024 | 95 | 39.20 | -0.72% | 23 174 | 582 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
