Nejvyšší kurz, Burza Praha dne 18.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| Poehled kurzu cenných papíru - 18.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA | 1 884.00 | -0.05% | 194 052 | 103 | 1 841.50 | -0.45% | 49 735 | 27 | ||||||
| PROFILPROJ. PRAHA | 1 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 843.00 | -5.00% | 0 | 0 | 1 744.50 | -4.77% | 1 745 | 1 | ||||||
| UNION BANKA | 1 821.00 | +4.95% | 3 642 | 2 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 810.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| ZPS ZLÍN | 1 795.00 | +0.84% | 211 810 | 118 | 1 800.00 | +2.61% | 7 200 | 4 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 685.00 | -4.96% | 876 200 | 520 | 1 562.50 | -7.81% | 321 517 | 201 | ||||||
| UNITED ENERGY | 1 462.00 | +1.17% | 109 650 | 75 | 1 420.00 | -0.63% | 83 850 | 60 | ||||||
| VODNÍ STAVBY | 1 415.00 | 0.00% | 1 049 930 | 742 | 1 430.00 | -2.74% | 44 035 | 32 | ||||||
| MILO OLOMOUC | 1 410.00 | +0.71% | 1 470 630 | 1 043 | 1 350.00 | +3.28% | 50 797 | 39 | ||||||
| EUROVIA CS | 1 371.00 | +0.73% | 24 678 | 18 | 1 310.00 | +5.38% | 2 620 | 2 | ||||||
| KAUČUK GROUP | 1 345.00 | -0.51% | 1 047 755 | 779 | 1 323.00 | -0.87% | 83 956 | 64 | ||||||
| CHEMOPETROL GROUP | 1 340.00 | -0.07% | 1 077 360 | 804 | 1 323.10 | +1.07% | 460 048 | 346 | ||||||
| ALMET | 1 326.00 | +4.98% | 7 956 | 6 | 1 450.00 | 0.00% | 11 600 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 239.00 | 0.00% | 128 856 | 104 | 1 195.00 | +1.61% | 59 750 | 50 | ||||||
| STOCK PLZEŇ | 1 225.00 | -1.20% | 3 675 | 3 | 1 200.00 | +5.17% | 28 800 | 24 | ||||||
| ČEZ | 1 222.00 | +0.24% | 2 269 970 | 1 870 | 1 205.00 | +0.06% | 1 335 847 | 1 110 | ||||||
| TEPLÁRNY BRNO | 1 209.00 | -0.98% | 22 971 | 19 | 1 200.00 | +3.94% | 13 200 | 11 | ||||||
| ČESKOMOR.CEMENT | 1 207.00 | +2.11% | 48 280 | 40 | 1 133.30 | -1.46% | 6 800 | 6 | ||||||
| BH CAPITAL | 1 200.00 | 0.00% | 60 000 | 50 | +5.26% | 0 | ||||||||
| RAKO | 1 179.00 | +2.52% | 68 382 | 58 | 1 057.90 | +4.26% | 9 192 | 9 | ||||||
| ASSIDOMÄN SEPAP | 1 165.00 | +1.30% | 224 845 | 193 | 1 157.00 | -0.65% | 79 983 | 70 | ||||||
| ŠKODA PRAHA | 1 161.00 | +0.95% | 19 737 | 17 | 1 150.00 | +0.83% | 26 125 | 23 | ||||||
| GEODEZIE LIBEREC | 1 151.00 | 0.00% | 4 604 | 4 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 71 500 | 65 | 1 060.00 | -3.12% | 20 248 | 19 | ||||||
| MUZO | 1 093.00 | +4.99% | 0 | 0 | 851.20 | -0.01% | 6 810 | 8 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 085.00 | 0.00% | 0 | 0 | 1 450.10 | +0.92% | 10 940 | 8 | ||||||
| ŠKODA | 1 076.00 | -4.60% | 6 659 440 | 6 012 | 1 070.10 | -0.98% | 3 469 144 | 3 133 | ||||||
| SEVEROČ. VOD.A KAN | 1 074.00 | +2.28% | 38 664 | 36 | 1 020.00 | -1.50% | 21 596 | 21 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 046.00 | +4.91% | 59 622 | 57 | 940.00 | -2.09% | 3 760 | 4 | ||||||
| RIF | 1 040.00 | +0.97% | 16 728 210 | 16 187 | 1 027.10 | +0.37% | 3 483 036 | 3 392 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | +3.20% | 1 358 570 | 1 319 | ||||||||||
| BANKOVNÍ HOLDING | 1 030.00 | +3.20% | 1 358 570 | 1 319 | 1 020.00 | +1.83% | 483 624 | 488 | ||||||
| STRATEGIC HOT.CAP. | 1 020.00 | +4.72% | 43 860 | 43 | 1 000.00 | -3.06% | 27 944 | 29 | ||||||
| SANATORIUM ASTORIA | 1 015.00 | 0.00% | 0 | 0 | 921.10 | -4.10% | 4 606 | 5 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | 1 021.00 | 0.00% | 5 105 | 5 | ||||||
| IF ENERGETIKY | 998.00 | +0.60% | 19 960 | 20 | 995.50 | +0.35% | 48 726 | 49 | ||||||
| METALIMEX | 998.00 | -4.95% | 3 992 | 4 | 1 000.50 | +0.05% | 1 001 | 1 | ||||||
| ČEZ 2 | 981.00 | -0.70% | 3 139 200 | 3 200 | 969.20 | -0.85% | 346 204 | 357 | ||||||
| PIVOVARSKÝ HOLDING | 975.00 | 0.00% | 75 075 | 77 | 935.00 | +1.09% | 125 002 | 129 | ||||||
| Holcim (Česko) | 975.00 | +4.95% | 392 925 | 403 | 950.00 | +5.36% | 25 623 | 28 | ||||||
| KARLOVAR. MIN.VODY | 970.00 | +0.31% | 4 850 | 5 | 980.10 | +3.43% | 17 408 | 18 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 961.00 | +0.10% | 33 635 | 35 | 910.00 | -2.41% | 7 280 | 8 | ||||||
| ASPEKTA HOLDING | 945.00 | -4.92% | 0 | 0 | -9.98% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 920.30 | -0.03% | 1 841 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 940.00 | +0.53% | 820 620 | 873 | 931.10 | -3.32% | 18 871 | 20 | ||||||
| TEPLÁRNY KARVINÁ | 936.00 | 0.00% | 0 | 0 | 940.00 | -0.54% | 22 079 | 24 | ||||||
| MORSLEZS.TEPLÁRNY | 936.00 | -0.95% | 413 712 | 442 | 910.10 | +0.71% | 140 052 | 150 | ||||||
| TON | 928.00 | +0.21% | 44 544 | 48 | 800.00 | -8.50% | 3 200 | 4 | ||||||
| KABLO ELEKTRO | 913.00 | 0.00% | 36 520 | 40 | 916.00 | -0.14% | 24 696 | 27 | ||||||
| BIOCEL | 905.00 | +1.68% | 337 565 | 373 | 900.00 | +1.28% | 243 266 | 275 | ||||||
| INSPEKTA | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANSON ČR | 895.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| PRAMEN IK PRAHA | 894.00 | +4.92% | 14 304 | 16 | 0.00% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 885.00 | +0.91% | 1 607 160 | 1 816 | 870.10 | -0.62% | 1 045 048 | 1 197 | ||||||
| HUTNÍ PROJEKT OVA | 863.00 | 0.00% | 0 | 0 | 980.00 | -1.92% | 12 495 | 13 | ||||||
| IF BOHATSTVÍ | 841.00 | -2.43% | 384 337 | 457 | 831.00 | +2.74% | 133 606 | 160 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
