Nejnižší kurz, RM Systém dne 18.2.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| Poehled kurzu cenných papíru - 18.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HOSTIVAŘ | 22.94 | +4.98% | 367 | 16 | 29.00 | +7.68% | 8 323 | 287 | ||||||
| LES. SPOL.STŘÍBRO | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 443 | 15 | ||||||
| KOVOMAT | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 440 | 148 | ||||||
| SČC | 30.00 | -4.76% | 900 | 30 | 30.00 | +5.78% | 1 600 | 54 | ||||||
| ČSAD HAVÍŘOV | 59.88 | 0.00% | 0 | 0 | 30.00 | 0.00% | 480 | 16 | ||||||
| SUBEKO KLÁŠTEREC | 30.51 | -4.98% | 183 | 6 | 30.00 | 0.00% | 120 | 4 | ||||||
| ZEMAP-INVEST | 30.00 | +7.14% | 12 300 | 410 | ||||||||||
| LIGRA STARÉ MĚSTO | 23.97 | -4.99% | 1 151 | 48 | 30.10 | -2.75% | 3 747 | 128 | ||||||
| RETEX | 24.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 023 | 34 | ||||||
| VODOH.SP.OLOMOUC | 36.00 | 0.00% | 216 | 6 | 30.50 | -7.57% | 3 050 | 100 | ||||||
| KUNZ HRANICE | 29.40 | +5.00% | 8 173 | 278 | 31.00 | 0.00% | 1 209 | 39 | ||||||
| PORTFOLIO MORAVA | 31.00 | +0.81% | 738 | 24 | ||||||||||
| LADA | 28.10 | -1.40% | 731 | 26 | 31.00 | -3.75% | 2 542 | 82 | ||||||
| ELITE | 30.79 | -4.99% | 0 | 0 | 31.50 | +1.99% | 1 093 | 35 | ||||||
| MASOKOMB. PŘÍBRAM | 50.77 | +4.98% | 660 | 13 | 32.00 | -9.85% | 128 | 4 | ||||||
| VAMBERECKÉ MASO UZ | 46.20 | +5.00% | 2 218 | 48 | 32.00 | -8.57% | 768 | 24 | ||||||
| STROJPLAST | 39.50 | 0.00% | 0 | 0 | 32.10 | -3.73% | 1 329 | 43 | ||||||
| TESLA KARLÍN | 42.99 | +4.98% | 0 | 0 | 32.60 | -7.31% | 2 454 | 76 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 6 600 | 200 | ||||||||||
| TREND V.I.F. PRAHA | 38.00 | -5.00% | 30 970 | 815 | 33.00 | +2.52% | 40 320 | 1 080 | ||||||
| AGRA PŘELOUČ | 33.89 | 0.00% | 0 | 0 | 33.00 | +3.12% | 693 | 21 | ||||||
| TIF INVEST PLZEŇ | 39.91 | +4.99% | 2 075 | 52 | 33.10 | -9.19% | 463 | 14 | ||||||
| FIRN | 41.69 | -4.99% | 0 | 0 | 33.40 | -7.22% | 334 | 10 | ||||||
| IMO CHOMUTOV | 20.34 | +4.95% | 0 | 0 | 34.00 | +6.03% | 1 052 | 32 | ||||||
| SUZOP | 60.76 | +4.99% | 0 | 0 | 34.00 | +9.67% | 204 | 6 | ||||||
| LESNÍ SPOL.JM LESY | 40.00 | 0.00% | 0 | 0 | 34.00 | -7.45% | 1 883 | 55 | ||||||
| VOD.A KAN. H.BROD | 32.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 45.56 | -4.98% | 1 230 | 27 | 35.00 | 0.00% | 490 | 14 | ||||||
| CHIRANA STRAŠNICE | 31.42 | -4.98% | 0 | 0 | 35.00 | +1.53% | 825 | 25 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | 35.00 | -0.22% | 13 309 | 380 | ||||||
| BENAR | 34.10 | +2.55% | 6 138 | 180 | 35.10 | +5.29% | 5 767 | 156 | ||||||
| VOD.A KAN.PROST. | 24.74 | 0.00% | 0 | 0 | 36.00 | -10.00% | 3 600 | 100 | ||||||
| TANEX | 39.90 | 0.00% | 0 | 0 | 36.00 | -9.36% | 828 | 23 | ||||||
| VOD.A KAN.TRUTNOV | 35.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 1 620 | 45 | ||||||
| KNOF.PRŮM.ŽIROV. | 32.43 | -4.98% | 0 | 0 | 37.00 | +8.38% | 5 307 | 144 | ||||||
| VELKOVÝKRM.ZÁKUPY | 55.77 | -4.99% | 0 | 0 | 37.50 | -6.25% | 2 250 | 60 | ||||||
| PRAGOLAKTOS | 47.50 | -5.00% | 0 | 0 | 38.00 | -6.17% | 304 | 8 | ||||||
| HEDVA | 38.00 | 0.00% | 3 496 | 92 | 38.00 | +0.39% | 1 596 | 42 | ||||||
| INV.SPOL.RENTIA | 38.10 | +1.32% | 4 572 | 120 | ||||||||||
| POZEM.ST.OLOMOUC | 36.00 | -0.27% | 252 | 7 | 38.10 | -4.89% | 1 143 | 30 | ||||||
| MILPA PARDUBICE | 65.01 | +4.99% | 1 950 | 30 | 38.50 | +4.05% | 462 | 12 | ||||||
| FERRUM | 37.30 | 0.00% | 7 684 | 206 | 38.50 | -1.28% | 1 155 | 30 | ||||||
| ČSAD Č. BUDĚJOVICE | 57.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 312 | 8 | ||||||
| KARNOLA KRNOV | 46.19 | -4.99% | 0 | 0 | 39.00 | -5.45% | 1 248 | 32 | ||||||
| BVV INVEST IS | 39.00 | -5.07% | 43 404 | 1 111 | ||||||||||
| KROMEXIM | 35.20 | +0.54% | 493 | 14 | 39.00 | -2.25% | 458 | 12 | ||||||
| KOVONA KARVINÁ | 42.36 | -3.94% | 4 024 | 95 | 39.20 | -0.72% | 23 174 | 582 | ||||||
| KOLORA SEMILY | 46.10 | 0.00% | 1 014 | 22 | 39.50 | -0.21% | 4 918 | 132 | ||||||
| ČSAD PELHŘIMOV | 34.00 | 0.00% | 0 | 0 | 40.00 | -3.35% | 1 740 | 45 | ||||||
| INTEX | 41.98 | +4.97% | 504 | 12 | 40.00 | +5.02% | 6 945 | 174 | ||||||
| HOTEL PALACE OVA | 30.16 | -4.97% | 0 | 0 | 40.00 | -4.76% | 200 | 5 | ||||||
| MTH PRAHA | 45.00 | 0.00% | 900 | 20 | 40.10 | -2.00% | 4 099 | 102 | ||||||
| ČSAD KARVINÁ | 49.40 | -5.00% | 0 | 0 | 40.30 | 0.00% | 7 133 | 177 | ||||||
| SILNIČNÍ TECHNIKA | 37.91 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 025 | 25 | ||||||
| ZZN FRÝDEK MÍSTEK | 37.50 | 0.00% | 0 | 0 | 41.00 | -0.24% | 1 968 | 48 | ||||||
| TIBA | 42.00 | -2.34% | 18 228 | 434 | 41.20 | +2.52% | 6 932 | 169 | ||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | 41.20 | -8.44% | 371 | 9 | ||||||
| CONSUS IF | 44.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 5 838 | 139 | ||||||
| KOVO CHEB | 41.00 | 0.00% | 0 | 0 | 42.00 | +6.32% | 36 540 | 870 | ||||||
| AB INVEST IS | 42.00 | +7.69% | 5 040 | 120 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
