Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
Poehled kurzu cenných papíru - 18.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVAN TŘEBOŇ | 62.00 | +1.02% | 496 | 8 | 0.00% | 0 | ||||||||
LES. SPOL.TELČ | 82.80 | -4.99% | 497 | 6 | 135.00 | +0.34% | 2 777 | 21 | ||||||
JESENIC.MLÉKÁRNY | 83.14 | 0.00% | 499 | 6 | 0.00% | 0 | ||||||||
INTEX | 41.98 | +4.97% | 504 | 12 | 40.00 | +5.02% | 6 945 | 174 | ||||||
LES. SPOL.LEDEČ | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | ||||||||
REKORD | 41.00 | 0.00% | 533 | 13 | 0.00% | 0 | ||||||||
BIVOJ OPAVA | 90.00 | 0.00% | 540 | 6 | 110.00 | -0.09% | 5 720 | 52 | ||||||
TECHMAT Č.BUDĚJOV. | 40.27 | -4.97% | 564 | 14 | 0.00% | 0 | ||||||||
SILVACO | 28.50 | 0.00% | 570 | 20 | 0.00% | 0 | ||||||||
FEROX DĚČÍN | 35.93 | +4.99% | 575 | 16 | 42.00 | -1.23% | 1 203 | 29 | ||||||
COLORLAK | 72.00 | -0.27% | 576 | 8 | 62.00 | -2.08% | 1 891 | 31 | ||||||
PREFA BRNO | 34.07 | -4.99% | 579 | 17 | 0.00% | 0 | ||||||||
LINASET | 97.00 | 0.00% | 582 | 6 | 90.00 | 0.00% | 450 | 5 | ||||||
HIKOR PÍSEK | 145.60 | +1.11% | 582 | 4 | 118.00 | -9.57% | 354 | 3 | ||||||
PANAV | 65.00 | 0.00% | 585 | 9 | -8.98% | 0 | ||||||||
VÚ ORG. SYNTÉZ | 49.60 | -4.98% | 595 | 12 | 0.00% | 0 | ||||||||
STAVBY A MON.PARD. | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
FORM | 25.00 | 0.00% | 600 | 24 | 0.00% | 0 | ||||||||
IZOLACE ÚSTÍ | 67.80 | +1.19% | 610 | 9 | +0.08% | 0 | ||||||||
KRAJKA | 31.35 | -5.00% | 627 | 20 | 0.00% | 0 | ||||||||
JÄKL KARVINÁ | 157.70 | -5.00% | 631 | 4 | 162.00 | -2.19% | 4 512 | 28 | ||||||
DENTAL | 106.00 | -0.93% | 636 | 6 | 100.00 | +5.26% | 300 | 3 | ||||||
PS PARDUBICE | 31.84 | +4.97% | 637 | 20 | +4.17% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 130.00 | 0.00% | 650 | 5 | -9.87% | 0 | ||||||||
GRAFIT | 82.00 | -2.72% | 656 | 8 | +0.36% | 0 | ||||||||
GRANDHOTEL PUPP | 220.00 | 0.00% | 660 | 3 | 216.00 | -8.02% | 1 294 | 6 | ||||||
LUHOV | 44.01 | 0.00% | 660 | 15 | 0.00% | 0 | ||||||||
MASOKOMB. PŘÍBRAM | 50.77 | +4.98% | 660 | 13 | 32.00 | -9.85% | 128 | 4 | ||||||
JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 670 | 1 | 700.00 | 0.00% | 2 100 | 3 | ||||||
SOLNÉ MLÝNY | 225.00 | +2.27% | 675 | 3 | -3.87% | 0 | ||||||||
STROJÍRNY A O.KAPL | 75.00 | +2.52% | 675 | 9 | 0.00% | 0 | ||||||||
LESY KŘIVOKLÁT | 85.00 | +0.08% | 680 | 8 | 73.50 | -4.54% | 1 323 | 18 | ||||||
MLÉKÁRNA KUNÍN | 346.00 | -4.94% | 692 | 2 | 224.00 | -9.67% | 448 | 2 | ||||||
SFINX | 30.30 | 0.00% | 697 | 23 | -7.69% | 0 | ||||||||
MASNA STUDENÁ | 54.00 | -0.27% | 702 | 13 | 70.00 | -0.61% | 974 | 14 | ||||||
ENERGOSTROJ. PARD. | 42.00 | +5.00% | 714 | 17 | 0.00% | 0 | ||||||||
METAZ | 51.33 | +4.99% | 719 | 14 | +9.52% | 0 | ||||||||
BSH HOLICE | 36.10 | -5.00% | 722 | 20 | 0.00% | 0 | ||||||||
LADA | 28.10 | -1.40% | 731 | 26 | 31.00 | -3.75% | 2 542 | 82 | ||||||
MECH.ZÁV.DOBROVICE | 372.00 | +0.26% | 744 | 2 | +0.42% | 0 | ||||||||
LES. SPOL.JIHLAVA | 94.52 | -4.99% | 756 | 8 | +9.39% | 0 | ||||||||
OBALEX ZNOJMO | 189.55 | 0.00% | 758 | 4 | +11.11% | 0 | ||||||||
IMPERIAL K. VARY | 190.00 | +0.52% | 760 | 4 | 151.00 | +7.06% | 591 | 4 | ||||||
STAVOMONTÁŽE KV | 155.00 | +4.14% | 775 | 5 | 125.00 | -6.05% | 3 875 | 31 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 65.21 | +4.99% | 783 | 12 | 65.20 | -1.72% | 9 679 | 156 | ||||||
AVIA KUTNÁ HORA | 65.22 | -0.01% | 783 | 12 | 63.30 | +0.79% | 760 | 12 | ||||||
ČKD HRAD.KRÁLOVÉ | 18.96 | -4.96% | 796 | 42 | 27.00 | -3.57% | 945 | 35 | ||||||
ALBATROS | 57.14 | +4.99% | 800 | 14 | 0.00% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 206.00 | +1.47% | 824 | 4 | 220.00 | +0.54% | 1 760 | 8 | ||||||
INTERIER PRAHA | 48.90 | +1.45% | 831 | 17 | 47.00 | 0.00% | 329 | 7 | ||||||
SLUVIS PRAHA | 19.45 | +4.96% | 856 | 44 | 0.00% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 31.19 | +4.98% | 873 | 28 | +4.34% | 0 | ||||||||
AGROSLUŽBY BRUNTÁL | 58.80 | +5.00% | 882 | 15 | 50.00 | +3.09% | 750 | 15 | ||||||
ZKL VÚVL | 24.49 | +4.97% | 882 | 36 | 0.00% | 0 | ||||||||
VODNÍ ZDROJE | 27.00 | 0.00% | 891 | 33 | 27.00 | 0.00% | 1 161 | 43 | ||||||
ZEM. STAV. PODNIK | 30.00 | 0.00% | 900 | 30 | 0.00% | 0 | ||||||||
MTH PRAHA | 45.00 | 0.00% | 900 | 20 | 40.10 | -2.00% | 4 099 | 102 | ||||||
SLEZSKÝ KÁMEN | 90.00 | 0.00% | 900 | 10 | 82.00 | +0.61% | 410 | 5 | ||||||
SČC | 30.00 | -4.76% | 900 | 30 | 30.00 | +5.78% | 1 600 | 54 | ||||||
STRABAG UH.HRAD. | 65.00 | +3.17% | 910 | 14 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB