Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| Poehled kurzu cenných papíru - 18.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 928.00 | +0.21% | 44 544 | 48 | 800.00 | -8.50% | 3 200 | 4 | ||||||
| PRIOR IK | 335.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| OBAL ROZKOŠ | 260.00 | +1.96% | 7 540 | 29 | 211.50 | +4.00% | 846 | 4 | ||||||
| CINEMART | 104.18 | +4.99% | 0 | 0 | 139.00 | -4.13% | 556 | 4 | ||||||
| DIOPTRA | 61.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 260 | 4 | ||||||
| DYAS UHER. OSTROH | 174.91 | -4.99% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| INTERHOT.PARKHOTEL | 179.00 | -3.51% | 8 950 | 50 | 161.10 | +0.06% | 644 | 4 | ||||||
| SANATORIUM ASTORIA | 1 015.00 | 0.00% | 0 | 0 | 921.10 | -4.10% | 4 606 | 5 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 110.10 | 0.00% | 5 505 | 50 | 121.00 | +5.21% | 605 | 5 | ||||||
| PIV.RADEGAST SEDL. | 167.75 | +4.99% | 3 187 | 19 | 149.50 | +6.33% | 748 | 5 | ||||||
| PIVOV.KRUŠOVICE | 810.00 | 0.00% | 2 430 | 3 | 837.00 | -2.14% | 4 185 | 5 | ||||||
| HOTEL PALACE OVA | 30.16 | -4.97% | 0 | 0 | 40.00 | -4.76% | 200 | 5 | ||||||
| SANATORIUM MŠENÉ | 687.00 | +4.88% | 3 435 | 5 | 503.00 | +9.82% | 2 515 | 5 | ||||||
| PF AAA | 469.00 | +0.64% | 10 787 | 23 | 441.50 | -4.65% | 2 208 | 5 | ||||||
| OBIL.LIHOV.KRALUPY | 108.30 | -5.00% | 0 | 0 | 130.00 | +1.96% | 650 | 5 | ||||||
| VERTEX | 3 383.00 | 0.00% | 0 | 0 | 3 012.00 | -7.26% | 15 060 | 5 | ||||||
| HOTEL ČERNIGOV | 290.00 | -4.91% | 290 | 1 | 295.00 | +9.05% | 1 475 | 5 | ||||||
| PALABA SLANÝ | 85.00 | +1.19% | 30 600 | 360 | 81.00 | 0.00% | 405 | 5 | ||||||
| TOFA SEMILY | 59.12 | 0.00% | 0 | 0 | 53.20 | -2.20% | 266 | 5 | ||||||
| PAPÍRNY BRNO | 47.28 | +4.99% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| MORAVIA GLASS | 142.81 | +4.99% | 1 428 | 10 | 140.00 | +3.18% | 700 | 5 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | 1 021.00 | 0.00% | 5 105 | 5 | ||||||
| SLEZSKÝ KÁMEN | 90.00 | 0.00% | 900 | 10 | 82.00 | +0.61% | 410 | 5 | ||||||
| SIDIA | 481.00 | -4.94% | 8 658 | 18 | 631.00 | -9.98% | 3 155 | 5 | ||||||
| LIGLASS | 66.00 | 0.00% | 0 | 0 | 65.00 | -1.51% | 325 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 155.00 | 0.00% | 0 | 0 | 165.60 | -0.94% | 808 | 5 | ||||||
| LINASET | 97.00 | 0.00% | 582 | 6 | 90.00 | 0.00% | 450 | 5 | ||||||
| ČEDOK | 251.00 | -0.39% | 2 008 | 8 | 248.00 | +4.96% | 1 488 | 6 | ||||||
| MARS SVRATKA | 103.00 | 0.00% | 0 | 0 | 110.50 | -0.45% | 663 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 400.00 | 0.00% | 0 | 0 | 375.00 | +3.30% | 2 250 | 6 | ||||||
| CRYSTALEX | 286.00 | +4.76% | 0 | 0 | 301.00 | +4.14% | 1 784 | 6 | ||||||
| IPS KARLOVY VARY | 500.00 | 0.00% | 0 | 0 | 355.70 | -2.99% | 2 134 | 6 | ||||||
| SUZOP | 60.76 | +4.99% | 0 | 0 | 34.00 | +9.67% | 204 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 45.00 | 0.00% | 0 | 0 | 55.10 | -1.27% | 331 | 6 | ||||||
| ŽOSKA | 119.78 | -4.99% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
| NAREX ČESKÁ LÍPA | 51.00 | -1.86% | 51 | 1 | 60.50 | -4.72% | 363 | 6 | ||||||
| GRANDHOTEL PUPP | 220.00 | 0.00% | 660 | 3 | 216.00 | -8.02% | 1 294 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 117.28 | +4.99% | 0 | 0 | 105.60 | -2.52% | 634 | 6 | ||||||
| ZMA | 78.00 | 0.00% | 3 744 | 48 | 66.50 | -4.45% | 399 | 6 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 101.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| STAROROL.PORCELÁN | 66.21 | -0.43% | 1 721 | 26 | 68.00 | 0.00% | 408 | 6 | ||||||
| LATER CHRUDIM | 238.00 | +4.84% | 81 634 | 343 | 193.50 | +2.61% | 1 161 | 6 | ||||||
| HOTEL JALTA PRAHA | 541.00 | 0.00% | 0 | 0 | 540.00 | -2.50% | 3 159 | 6 | ||||||
| TRIOLA | 296.00 | +0.33% | 1 184 | 4 | 287.50 | -1.23% | 1 725 | 6 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 90 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
| JM PLYNÁRENSKÁ | 3 020.00 | +0.19% | 75 500 | 25 | 2 961.00 | +0.27% | 17 783 | 6 | ||||||
| RMS MEZZANINE | 3 500.00 | +2.04% | 17 500 | 5 | 3 509.50 | -2.51% | 21 057 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 207.00 | +2.11% | 48 280 | 40 | 1 133.30 | -1.46% | 6 800 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 78.75 | +5.00% | 1 575 | 20 | 70.00 | +4.47% | 420 | 6 | ||||||
| DOMOV PRAHA | 139.57 | +4.99% | 0 | 0 | 128.60 | -4.81% | 772 | 6 | ||||||
| PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | 138.00 | -9.80% | 828 | 6 | ||||||
| KOVOSLUŽBA A.V. | 11.94 | +4.92% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| KLENOTY AURUM | 158.63 | 0.00% | 0 | 0 | 98.00 | -9.25% | 588 | 6 | ||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 574 | 7 | ||||||
| STROJ. CHRUSTENICE | 61.10 | 0.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
| CHIRANA MODŘANY | 24.51 | -4.96% | 0 | 0 | 28.00 | -3.01% | 196 | 7 | ||||||
| VARI | 100.00 | 0.00% | 300 | 3 | 80.00 | +4.57% | 560 | 7 | ||||||
| ŽEL.STAVITEL.PRAHA | 378.00 | +2.43% | 113 400 | 300 | 358.00 | +1.40% | 2 314 | 7 | ||||||
| HOTELOVÝ PORCEL.KV | 122.00 | 0.00% | 4 758 | 39 | 119.50 | -2.04% | 837 | 7 | ||||||
| OKULA NÝRSKO | 47.45 | 0.00% | 0 | 0 | 70.00 | +0.47% | 490 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
