Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| Poehled kurzu cenných papíru - 18.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBNOVA BRNO | 76.72 | -4.99% | 0 | 0 | -3.73% | 0 | ||||||||
| SATOS | 138.48 | -4.99% | 3 462 | 25 | -9.82% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 25.66 | -4.99% | 1 180 | 46 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 69.86 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| TECHNOCOM | 34.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ARPO | 148.51 | -4.99% | 149 | 1 | -2.17% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 79.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 116.64 | -4.99% | 0 | 0 | 140.00 | -0.60% | 6 958 | 50 | ||||||
| STAVEBNÍ P.TEPLICE | 88.74 | -4.99% | 5 502 | 62 | 0.00% | 0 | ||||||||
| PRAGA ČÁSLAV | 72.48 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 23.97 | -4.99% | 1 151 | 48 | 30.10 | -2.75% | 3 747 | 128 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 130.50 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 49.49 | -4.99% | 148 | 3 | 46.50 | -2.10% | 465 | 10 | ||||||
| JIHOČESKÉ LESY | 67.69 | -4.99% | 948 | 14 | 62.00 | -4.61% | 1 674 | 27 | ||||||
| INGSTAV OSTRAVA | 135.58 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| ZZN POLEPY | 76.72 | -4.99% | 0 | 0 | 77.00 | -5.63% | 1 848 | 24 | ||||||
| GAS-MĚŘENÍ,REGUL. | 112.82 | -4.99% | 0 | 0 | 110.00 | -1.79% | 3 025 | 28 | ||||||
| SILNICE ZNOJMO | 58.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 15.79 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 48.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 94.52 | -4.99% | 756 | 8 | +9.39% | 0 | ||||||||
| NOVING | 124.09 | -4.99% | 1 241 | 10 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 134.70 | -4.99% | 0 | 0 | 120.10 | -5.87% | 841 | 7 | ||||||
| DERMACOL | 143.55 | -4.99% | 0 | 0 | -9.16% | 0 | ||||||||
| ZEZAN K. VARY | 42.24 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| JITŘENKA PRAHA | 35.19 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 78.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 75.00 | -4.99% | 0 | 0 | 66.00 | -9.58% | 264 | 4 | ||||||
| STROJINTEX IDP | 181.41 | -4.99% | 3 628 | 20 | 0.00% | 0 | ||||||||
| BELAGRA | 42.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 95.15 | -4.99% | 0 | 0 | 130.00 | +9.70% | 1 040 | 8 | ||||||
| LIBERTA | 36.34 | -4.99% | 0 | 0 | +7.88% | 0 | ||||||||
| LES. SPOL.TELČ | 82.80 | -4.99% | 497 | 6 | 135.00 | +0.34% | 2 777 | 21 | ||||||
| ŽOSKA | 119.78 | -4.99% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
| TOS RAKOVNÍK | 23.77 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| INTEA | 59.90 | -4.99% | 479 | 8 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 61.46 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.74 | -4.99% | 6 173 | 72 | 96.00 | -9.04% | 9 600 | 100 | ||||||
| STAV.POD.HRANICE | 39.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 54.83 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| PNIF | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 45.05 | -4.99% | 0 | 0 | +7.52% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 78.62 | -4.99% | 0 | 0 | -0.44% | 0 | ||||||||
| MJM LITOVEL | 87.33 | -4.99% | 3 668 | 42 | 105.00 | -4.97% | 2 835 | 27 | ||||||
| OMNIPOL | 171.59 | -4.99% | 75 156 | 438 | 190.00 | +1.26% | 19 471 | 104 | ||||||
| PRAMIX | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 120.93 | -4.99% | 0 | 0 | -9.36% | 0 | ||||||||
| TEXTILANA | 115.51 | -4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| KARNOLA KRNOV | 46.19 | -4.99% | 0 | 0 | 39.00 | -5.45% | 1 248 | 32 | ||||||
| GASTRONOMIA | 76.48 | -4.99% | 0 | 0 | 54.10 | 0.00% | 379 | 7 | ||||||
| INTERHOTEL OLYMPIK | 188.63 | -4.99% | 3 207 | 17 | 188.00 | +0.26% | 1 692 | 9 | ||||||
| ČKD HOŘOVICE | 45.10 | -4.99% | 2 255 | 50 | -7.40% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 76.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 26.07 | -4.99% | 1 486 | 57 | +1.20% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 174.05 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| LES. SPOL.POLIČKA | 47.16 | -4.99% | 283 | 6 | 47.00 | -4.08% | 94 | 2 | ||||||
| MAGNETON | 134.70 | -4.99% | 0 | 0 | 94.00 | -7.86% | 20 388 | 214 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
