Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| Poehled kurzu cenných papíru - 18.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 290.00 | -4.91% | 290 | 1 | 295.00 | +9.05% | 1 475 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 110.00 | -1.31% | 2 200 | 20 | +8.89% | 0 | ||||||||
| RESONANČNÍ PILA | 92.20 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 67.13 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.01 | +0.01% | 399 | 7 | +8.88% | 0 | ||||||||
| IF ZBROJOV.VSETÍN | +8.82% | 0 | ||||||||||||
| STROJIMPORT | 44.57 | +4.99% | 9 627 | 216 | +8.77% | 0 | ||||||||
| PSG | 65.76 | +4.99% | 6 181 | 94 | +8.69% | 0 | ||||||||
| BOTAS | 27.11 | -4.97% | 434 | 16 | 25.00 | +8.69% | 300 | 12 | ||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| BOHEMIA VENTURE | 154.35 | +5.00% | 91 684 | 594 | 153.00 | +8.65% | 133 948 | 837 | ||||||
| KOVOHUTĚ POVRLY | 80.18 | -5.00% | 2 245 | 28 | 69.50 | +8.59% | 2 294 | 33 | ||||||
| MLÉKÁRNA KLATOVY | 64.35 | +4.99% | 1 158 | 18 | 57.00 | +8.57% | 1 468 | 26 | ||||||
| MEP POSTŘELMOV | 46.44 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 32.43 | -4.98% | 0 | 0 | 37.00 | +8.38% | 5 307 | 144 | ||||||
| LESY FRÝDEK-MÍSTEK | 65.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 950 | 30 | ||||||
| PREFABRIKACE OVA | 29.72 | +4.98% | 0 | 0 | +8.30% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 59.85 | +5.00% | 1 676 | 28 | +8.26% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 55.00 | 0.00% | 15 070 | 274 | 57.00 | +8.24% | 855 | 15 | ||||||
| RAIFFEISEN ALFA IF | 79.00 | +8.21% | 4 740 | 60 | ||||||||||
| B.G.M. CAPITAL | 58.00 | +8.18% | 20 432 | 353 | ||||||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| BUZULUK KOMÁROV | 277.00 | +4.92% | 121 880 | 440 | 249.00 | +8.14% | 1 964 | 8 | ||||||
| PREMOT FR. LÁZNĚ | 32.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 936 | 24 | +7.89% | 0 | ||||||||
| LIBERTA | 36.34 | -4.99% | 0 | 0 | +7.88% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 3 393 | 39 | +7.83% | 0 | ||||||||
| EGO | 20.47 | +4.97% | 123 | 6 | +7.69% | 0 | ||||||||
| AB INVEST IS | 42.00 | +7.69% | 5 040 | 120 | ||||||||||
| PRAGA HOSTIVAŘ | 22.94 | +4.98% | 367 | 16 | 29.00 | +7.68% | 8 323 | 287 | ||||||
| ETA | 420.00 | -2.09% | 75 600 | 180 | 420.00 | +7.55% | 12 600 | 30 | ||||||
| AROMKA BRNO | 45.05 | -4.99% | 0 | 0 | +7.52% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 330.00 | +4.15% | 100 190 | 43 | 2 333.00 | +7.47% | 97 059 | 42 | ||||||
| HACAR | 351.00 | -4.87% | 4 563 | 13 | +7.41% | 0 | ||||||||
| GUMOKOV | 95.86 | +4.99% | 0 | 0 | +7.40% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 17.39 | +4.94% | 0 | 0 | +7.14% | 0 | ||||||||
| ZEMAP-INVEST | 30.00 | +7.14% | 12 300 | 410 | ||||||||||
| IMPERIAL K. VARY | 190.00 | +0.52% | 760 | 4 | 151.00 | +7.06% | 591 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 177.10 | +0.33% | 5 667 | 32 | 174.50 | +7.05% | 15 705 | 90 | ||||||
| OBCHOD OBUVÍ ZLÍN | 51.00 | -0.58% | 1 428 | 28 | 58.00 | +6.96% | 2 608 | 46 | ||||||
| HARV.SPOL.FINANČNÍ | 228.00 | +4.58% | 1 094 172 | 4 799 | 222.00 | +6.92% | 417 993 | 1 934 | ||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| PLZEŇSKÁ IS | +6.84% | 0 | ||||||||||||
| ROMO FULNEK | 63.30 | +4.99% | 5 824 | 92 | 48.00 | +6.81% | 376 | 8 | ||||||
| ČKD KOMPRESORY | 28.35 | +5.00% | 1 049 | 37 | +6.77% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 170.00 | 0.00% | 12 920 | 76 | 170.00 | +6.76% | 108 271 | 642 | ||||||
| ODKOLEK | 156.27 | +4.99% | 8 126 | 52 | 143.00 | +6.68% | 5 570 | 40 | ||||||
| TEXTILANA | 115.51 | -4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| STS PRACHATICE | 85.57 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| ZETOR | 75.00 | +2.73% | 179 775 | 2 397 | 80.00 | +6.66% | 8 160 | 102 | ||||||
| ČESKÉ PŘÍSTAVY | 187.00 | 0.00% | 9 724 | 52 | 185.00 | +6.61% | 8 970 | 49 | ||||||
| SBĚRNÉ SUROV.PRAHA | 689.00 | +4.87% | 0 | 0 | +6.49% | 0 | ||||||||
| MASOKOMB.MARTINOV | 82.07 | -4.98% | 0 | 0 | 100.00 | +6.38% | 3 900 | 39 | ||||||
| FAB | 3 163.00 | +4.97% | 0 | 0 | 3 100.00 | +6.37% | 27 400 | 9 | ||||||
| PIV.RADEGAST SEDL. | 167.75 | +4.99% | 3 187 | 19 | 149.50 | +6.33% | 748 | 5 | ||||||
| KOVO CHEB | 41.00 | 0.00% | 0 | 0 | 42.00 | +6.32% | 36 540 | 870 | ||||||
| PIF GARANCE | 491.00 | +4.91% | 31 915 | 65 | 500.00 | +6.28% | 63 260 | 124 | ||||||
| USIP STUDIO AIP | 41.03 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| CEMOS | 159.72 | +4.99% | 0 | 0 | 165.00 | +6.24% | 2 310 | 14 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 74.80 | +6.21% | 1 496 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
