Nejnižší kurz, Burza Praha dne 18.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| Poehled kurzu cenných papíru - 18.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 98.76 | 0.00% | 0 | 0 | ||||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 100.00 | 0.00% | 0 | 0 | 95.00 | -0.44% | 669 | 7 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 200 | 2 | 0.00 | +0.48% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 100.12 | +4.99% | 30 436 | 304 | 99.00 | -8.45% | 1 198 | 12 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.00 | -0.09% | 19 999 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 303 | 3 | 101.00 | 0.00% | 7 272 | 72 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.00 | -0.09% | 21 471 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 101.20 | 0.00% | 607 | 6 | 100.60 | +0.20% | 11 320 | 112 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 102.00 | 0.00% | 0 | 0 | 100.30 | -0.05% | 802 | 8 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 102.10 | 0.00% | 0 | 0 | 110.00 | +0.78% | 1 210 | 11 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIMF | 104.00 | +0.81% | 6 552 | 63 | ||||||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 105.00 | -4.54% | 6 090 | 58 | 101.10 | -2.87% | 1 011 | 10 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 107.50 | +1.09% | 3 225 | 30 | 115.10 | -5.47% | 2 064 | 18 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 108.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 108.50 | +1.28% | 3 038 | 28 | 113.50 | +3.31% | 4 371 | 39 | ||||||
| ARMABETON PRAHA | 109.00 | -1.80% | 36 297 | 333 | 100.00 | +0.03% | 2 379 | 23 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 109.98 | -4.99% | 86 004 | 782 | 111.60 | -1.85% | 11 566 | 103 | ||||||
| ČKD DOPR.SYSTÉMY | 110.20 | -5.00% | 23 142 | 210 | 105.00 | +4.67% | 35 247 | 298 | ||||||
| VOJENSKÉ STAV.PHA | 112.98 | -4.99% | 0 | 0 | 138.00 | 0.00% | 3 312 | 24 | ||||||
| SG - INDUSTRY | 114.00 | -0.86% | 277 932 | 2 438 | 113.50 | -0.08% | 62 408 | 552 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.00 | 0.00% | 36 108 | 306 | 0.00 | -1.52% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 119.40 | +2.05% | 19 223 | 161 | 114.10 | +2.86% | 11 981 | 105 | ||||||
| VÍTKOVICE | 119.51 | +1.23% | 34 538 | 289 | 119.10 | -1.42% | 52 588 | 443 | ||||||
| AUTOCENTRUM LIBOU. | 123.00 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 126.00 | 0.00% | 0 | 0 | 122.00 | -4.26% | 1 930 | 16 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.27 | +1.00% | 55 235 | 434 | 121.10 | -1.34% | 46 943 | 384 | ||||||
| SM VOD.A KAN.OVA | 127.30 | -5.00% | 19 095 | 150 | 123.10 | -5.02% | 16 624 | 135 | ||||||
| ALIACHEM | 128.30 | -2.89% | 10 264 | 80 | 135.20 | -2.39% | 8 235 | 61 | ||||||
| CRYSTALEX | 129.20 | 0.00% | 0 | 0 | 121.00 | -0.31% | 1 799 | 15 | ||||||
| ČNIOPF | 130.00 | 0.00% | 16 900 | 130 | ||||||||||
| SPOFA | 130.00 | 0.00% | 0 | 0 | 121.50 | -1.39% | 849 | 7 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | -3.44% | 27 440 | 196 | 139.00 | -3.77% | 53 712 | 380 | ||||||
| SPOLANA | 141.00 | +0.21% | 3 243 | 23 | 130.00 | -4.22% | 12 786 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
