Nejvyšší kurz, Burza Praha dne 18.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| Poehled kurzu cenných papíru - 18.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 432.00 | -2.92% | 50 976 | 118 | 430.90 | +0.89% | 1 724 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 432.00 | 0.00% | 0 | 0 | 398.10 | -9.52% | 3 981 | 10 | ||||||
| ŠTI HOLDING | 430.00 | -4.86% | 94 600 | 220 | 446.00 | +6.32% | 141 588 | 328 | ||||||
| AVIA | 424.00 | -3.19% | 46 640 | 110 | 417.20 | -1.51% | 67 590 | 159 | ||||||
| BH CAPITAL | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 401.00 | -0.49% | 176 440 | 440 | 391.00 | -3.32% | 138 663 | 354 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 0 | 0 | 400.00 | +7.81% | 75 900 | 176 | ||||||
| SELIKO OLOMOUC | 396.00 | +4.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 380.00 | +0.52% | 398 750 | 1 050 | 370.10 | -0.76% | 238 622 | 645 | ||||||
| ETA | 370.00 | -0.80% | 8 140 | 22 | 370.00 | -0.28% | 3 990 | 11 | ||||||
| PIVOV.STAROBRNO | 370.00 | -2.63% | 370 | 1 | 340.00 | -9.78% | 1 358 | 4 | ||||||
| MILO OLOMOUC | 368.00 | +4.84% | 0 | 0 | 322.50 | -6.39% | 1 930 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 365.00 | +4.88% | 0 | 0 | 323.60 | +5.86% | 971 | 3 | ||||||
| MOSTECKÁ UHEL.SP. | 365.00 | 0.00% | 1 078 210 | 2 954 | 362.00 | -0.42% | 177 211 | 487 | ||||||
| ATESO | 364.00 | +4.89% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
| ERGON | 359.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 1 485 | 5 | ||||||
| TESLA SEZAM | 358.00 | 0.00% | 46 540 | 130 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPIF ČESKÝ | 350.00 | -1.40% | 1 667 400 | 4 764 | 352.10 | +0.29% | 576 686 | 1 640 | ||||||
| OBAL ROZKOŠ | 350.00 | +4.79% | 0 | 0 | 351.10 | -4.66% | 4 211 | 12 | ||||||
| CHEMOFOND | 345.00 | +3.60% | 20 700 | 60 | 345.20 | -0.49% | 27 925 | 81 | ||||||
| ŽIVNOBANKA-PODÍL.F | 337.00 | -1.17% | 343 740 | 1 020 | 332.50 | +0.35% | 192 537 | 578 | ||||||
| PARAMO | 336.00 | +0.90% | 336 | 1 | 341.00 | -1.72% | 17 412 | 51 | ||||||
| OBCHODNÍ SLADOVNY | 335.00 | +0.29% | 670 | 2 | 448.00 | +3.92% | 4 240 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 319.00 | +4.93% | 0 | 0 | 346.00 | +8.12% | 16 954 | 49 | ||||||
| KVANTO IPF | 306.00 | 0.00% | 187 884 | 614 | 302.00 | -0.62% | 202 605 | 675 | ||||||
| GAMA | 305.00 | +0.99% | 14 945 | 49 | 301.00 | +0.33% | 29 778 | 99 | ||||||
| OTAVA-PATRIA | 298.00 | +4.92% | 0 | 0 | 307.00 | -9.73% | 27 937 | 91 | ||||||
| ČKD PRAHA DIZ | 295.00 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
| PRIOR IK | 294.00 | +3.15% | 29 400 | 100 | 207.00 | -9.20% | 5 406 | 26 | ||||||
| PROSPERITA IF | 291.00 | +0.34% | 156 558 | 538 | 280.00 | +2.79% | 277 303 | 976 | ||||||
| HOCHTIEF CZ A. S. | 290.00 | 0.00% | 0 | 0 | 300.00 | -0.71% | 8 400 | 28 | ||||||
| EZ PRAHA | 286.00 | 0.00% | 0 | 0 | 285.00 | -0.35% | 67 327 | 237 | ||||||
| PF PRAVID.PŘ. 1.IN | 278.00 | -0.35% | 120 096 | 432 | 275.10 | -0.31% | 103 998 | 377 | ||||||
| TON | 278.00 | -4.79% | 2 780 | 10 | 220.00 | -3.97% | 1 056 | 5 | ||||||
| PLIVA - LACHEMA | 275.00 | 0.00% | 0 | 0 | 280.00 | +0.05% | 824 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 274.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 272.00 | -4.89% | 1 632 | 6 | 310.00 | -3.12% | 930 | 3 | ||||||
| ZVVZ | 269.00 | 0.00% | 0 | 0 | 0.00 | -7.46% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 269.00 | 0.00% | 473 171 | 1 759 | 265.10 | +0.22% | 191 062 | 726 | ||||||
| TEPLÁRNA OTROKOV. | 261.00 | 0.00% | 0 | 0 | 0.00 | -5.74% | 0 | 0 | ||||||
| MADETA | 261.00 | +4.81% | 0 | 0 | 250.00 | -0.03% | 5 250 | 21 | ||||||
| FATRA | 258.00 | -4.79% | 16 254 | 63 | 262.00 | +9.67% | 2 358 | 9 | ||||||
| ČSOB SVĚT.AKC.OPF | 257.00 | 0.00% | 40 349 | 157 | 257.00 | -0.60% | 31 029 | 120 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 252.50 | +1.96% | 5 600 | 22 | ||||||
| TEPLÁRNA PÍSEK | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| RADEGAST PF | 250.00 | 0.00% | 769 750 | 3 079 | 234.50 | +7.31% | 190 022 | 744 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 243.00 | +4.74% | 0 | 0 | 223.00 | -7.22% | 17 209 | 75 | ||||||
| PPF INVEST.HOLDING | 240.00 | 0.00% | 126 960 | 529 | 220.30 | -2.61% | 83 675 | 369 | ||||||
| BOHEMIA VENTURE | 235.00 | +3.98% | 37 600 | 160 | 220.40 | -1.06% | 63 847 | 289 | ||||||
| PF PROSPERITY 1.IN | 234.00 | -1.26% | 88 686 | 379 | 232.00 | +0.66% | 124 842 | 530 | ||||||
| TARMAC SEVEROKÁMEN | 230.00 | 0.00% | 0 | 0 | 230.00 | +3.13% | 4 370 | 19 | ||||||
| WIENERBERGER C.P. | 220.00 | 0.00% | 0 | 0 | 219.10 | +0.42% | 8 524 | 39 | ||||||
| SELLIER & BELLOT | 213.00 | +0.47% | 4 686 | 22 | 211.00 | +0.30% | 8 028 | 38 | ||||||
| VÁLCOVNY PLECHU | 210.00 | +5.00% | 0 | 0 | 223.70 | +0.67% | 49 803 | 221 | ||||||
| MSA | 209.00 | -4.56% | 0 | 0 | 0.00 | -6.63% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 209.00 | 0.00% | 0 | 0 | 175.00 | -7.72% | 875 | 5 | ||||||
| PF MAJETKU 1.IN | 202.00 | 0.00% | 65 650 | 325 | 201.10 | -1.03% | 76 898 | 382 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
