Největší objemy, RM Systém dne 18.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| Poehled kurzu cenných papíru - 18.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 309 672 | 374 | 820.00 | -0.78% | 35 316 | 43 | ||||||
| FINOP HOLDING | 194.50 | -1.76% | 97 250 | 500 | 190.00 | -0.52% | 35 279 | 186 | ||||||
| ČKD DOPR.SYSTÉMY | 110.20 | -5.00% | 23 142 | 210 | 105.00 | +4.67% | 35 247 | 298 | ||||||
| DRUHÝ F. KSIO OPF | 86.20 | -0.73% | 34 120 | 400 | ||||||||||
| THEMOS | 432.30 | -0.90% | 33 479 | 77 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | -0.09% | 22 100 | 10 | 2 001.10 | -1.67% | 32 691 | 16 | ||||||
| ČS.PLAVBA LABSKÁ | 87.00 | +1.16% | 30 537 | 351 | 75.20 | +5.97% | 31 583 | 389 | ||||||
| PF AAA | 441.00 | 0.00% | 0 | 0 | 455.60 | -0.50% | 31 563 | 69 | ||||||
| IF ENERGETIKY | 611.00 | -3.32% | 6 110 | 10 | 605.50 | -0.72% | 31 359 | 51 | ||||||
| ČSOB SVĚT.AKC.OPF | 257.00 | 0.00% | 40 349 | 157 | 257.00 | -0.60% | 31 029 | 120 | ||||||
| II.EPIC HOLDING | 68.50 | -0.24% | 30 975 | 450 | ||||||||||
| ZČ ENERGETIKA | 2 177.00 | -4.97% | 47 894 | 22 | 1 947.40 | -2.77% | 30 674 | 15 | ||||||
| KERAMIKA HOB | 1 880.00 | +2.17% | 9 400 | 5 | 1 752.10 | 0.00% | 30 464 | 17 | ||||||
| COOP 94 PFU | 2.86 | 0.00% | 0 | 0 | 2.80 | +1.73% | 30 385 | 10 355 | ||||||
| CEMENT BOHEMIA PHA | 843.00 | 0.00% | 0 | 0 | 798.70 | -0.88% | 30 255 | 37 | ||||||
| GAMA | 305.00 | +0.99% | 14 945 | 49 | 301.00 | +0.33% | 29 778 | 99 | ||||||
| ŽĎAS | 461.00 | +0.21% | 34 575 | 75 | 440.00 | +2.67% | 29 660 | 67 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 10 470 | 10 | 1 047.00 | 0.00% | 29 316 | 28 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 602.10 | -0.31% | 29 175 | 18 | ||||||||||
| GUMÁRNY ZUBŘÍ | 95.00 | -5.23% | 28 697 | 287 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 166.00 | -4.98% | 47 490 | 15 | 3 025.00 | +3.76% | 28 587 | 9 | ||||||
| OTAVA-PATRIA | 298.00 | +4.92% | 0 | 0 | 307.00 | -9.73% | 27 937 | 91 | ||||||
| CHEMOFOND | 345.00 | +3.60% | 20 700 | 60 | 345.20 | -0.49% | 27 925 | 81 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 14 259 | 21 | 678.00 | -0.79% | 27 556 | 41 | ||||||
| VČ PLYNÁRENSKÁ | 1 333.00 | 0.00% | 0 | 0 | 1 276.00 | -2.20% | 26 718 | 21 | ||||||
| PIVOVAR RADEGAST | 3 300.00 | -1.78% | 3 300 | 1 | 3 333.00 | +0.50% | 26 664 | 8 | ||||||
| JM PLYNÁRENSKÁ | 2 730.00 | 0.00% | 0 | 0 | 2 500.00 | -4.44% | 25 800 | 10 | ||||||
| AKRO OPF GLOBAL. | 41.10 | +0.87% | 24 770 | 578 | ||||||||||
| OSTRAV.VOD.A KAN. | 208.00 | +2.31% | 23 741 | 114 | ||||||||||
| RAIFFEISEN ALFA PF | 271.60 | 0.00% | 23 654 | 87 | ||||||||||
| BVV BRNO | 3 003.00 | 0.00% | 201 201 | 67 | 2 908.80 | -0.19% | 23 418 | 8 | ||||||
| SVIT ZLÍN | 35.70 | +5.00% | 65 153 | 1 825 | 37.50 | +5.86% | 23 281 | 603 | ||||||
| EVBAK-VŠEOBOROVÝ | 462.30 | +0.24% | 23 139 | 50 | ||||||||||
| IF KIP | 500.00 | +8.10% | 22 500 | 45 | ||||||||||
| CONSUS IF | 63.20 | +0.16% | 22 493 | 338 | ||||||||||
| BOHEMIA-LÁZNĚ | 467.00 | -1.80% | 22 031 | 48 | ||||||||||
| RAIFFEISEN ALFA IF | 253.10 | +1.13% | 22 016 | 84 | ||||||||||
| TREND V.I.F. PRAHA | 54.00 | +3.64% | 26 460 | 490 | 52.50 | +4.55% | 21 909 | 411 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.50 | -5.00% | 12 056 | 141 | 87.50 | +2.33% | 21 539 | 248 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -5.06% | 21 000 | 140 | ||||||
| STRABAG BOHEMIA | 317.00 | -4.91% | 20 188 | 68 | ||||||||||
| HOTEL INTERNAT.BRN | 1 000.80 | +2.50% | 20 016 | 20 | ||||||||||
| AGB IF II | 42.00 | +4.66% | 19 910 | 455 | ||||||||||
| MSDZ ŠUMPERK | 7.00 | +16.66% | 18 305 | 2 615 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 18 200 | 100 | ||||||||||
| IS MORAVA | 225.00 | +7.00% | 17 690 | 80 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.90 | +1.08% | 17 674 | 1 264 | ||||||||||
| PARAMO | 336.00 | +0.90% | 336 | 1 | 341.00 | -1.72% | 17 412 | 51 | ||||||
| APOLLÓN HOLDING | 20.20 | 0.00% | 0 | 0 | 19.90 | +1.93% | 17 334 | 867 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 243.00 | +4.74% | 0 | 0 | 223.00 | -7.22% | 17 209 | 75 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 319.00 | +4.93% | 0 | 0 | 346.00 | +8.12% | 16 954 | 49 | ||||||
| SM VOD.A KAN.OVA | 127.30 | -5.00% | 19 095 | 150 | 123.10 | -5.02% | 16 624 | 135 | ||||||
| NKT CABLES | 629.00 | +2.27% | 31 450 | 50 | 600.00 | -0.28% | 16 204 | 27 | ||||||
| JM ENERGETIKA | 2 242.00 | 0.00% | 118 826 | 53 | 2 000.00 | +3.40% | 16 130 | 8 | ||||||
| FAGRON | 8.00 | +14.28% | 16 000 | 2 000 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 420.00 | +9.86% | 15 960 | 38 | ||||||||||
| ČZ STRAKONICE | 61.75 | -5.00% | 2 964 | 48 | 63.00 | -0.69% | 15 695 | 249 | ||||||
| STRATEGIC HOT.CAP. | 1 069.00 | -4.97% | 0 | 0 | 918.00 | -3.77% | 15 688 | 16 | ||||||
| IF SKPM | 80.10 | -3.49% | 15 332 | 191 | ||||||||||
| VULKAN | 177.01 | -4.99% | 354 | 2 | 185.00 | +4.46% | 15 243 | 78 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
