Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| Poehled kurzu cenných papíru - 18.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 554.00 | 0.00% | 0 | 0 | 1 580.00 | +5.47% | 55 446 | 35 | ||||||
| OSTROV.TEPLÁREN | 0.00 | +5.34% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 0.00 | +5.26% | 0 | 0 | ||||||||||
| DOSTA DOP.STAV.UH | 0.00 | +5.26% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 0.00 | +5.23% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 0.00 | +5.20% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 0.00 | +5.20% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 215.00 | +5.05% | 5 354 | 26 | ||||||||||
| KOLORA SEMILY | 0.00 | +5.01% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 0.00 | +5.00% | 0 | 0 | ||||||||||
| TRANZA | 0.00 | +5.00% | 0 | 0 | ||||||||||
| ROMO FULNEK | 0.00 | +5.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 1 004.00 | +4.91% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| MINVEST BRAND.N.L | 0.00 | +4.97% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 492.00 | +1.23% | 57 072 | 116 | 500.50 | +4.91% | 9 009 | 18 | ||||||
| UNIVER.STROJ.PF | 0.00 | +4.84% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 22.00 | +4.76% | 220 | 10 | ||||||||||
| ČKD PRAHA DIZ | 295.00 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 110.20 | -5.00% | 23 142 | 210 | 105.00 | +4.67% | 35 247 | 298 | ||||||
| AGB IF II | 42.00 | +4.66% | 19 910 | 455 | ||||||||||
| H.J. HEINZ CR/SR | 45.00 | +4.65% | 405 | 9 | ||||||||||
| PRECIOSA-LUSTRY | 57.00 | +4.58% | 114 | 2 | ||||||||||
| STRABAG UH.HRAD. | 0.00 | +4.56% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 54.00 | +3.64% | 26 460 | 490 | 52.50 | +4.55% | 21 909 | 411 | ||||||
| NATURAMYL | 0.00 | +4.54% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | +4.54% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 178.00 | 0.00% | 0 | 0 | 175.00 | +4.47% | 700 | 4 | ||||||
| VULKAN | 177.01 | -4.99% | 354 | 2 | 185.00 | +4.46% | 15 243 | 78 | ||||||
| TOS ČELÁKOVICE | 0.00 | +4.43% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 0.00 | +4.41% | 0 | 0 | ||||||||||
| HARV.SPOL.CONTRAR | 0.00 | +4.40% | 0 | 0 | ||||||||||
| HARV.SPOL.DIAMANT | 0.00 | +4.37% | 0 | 0 | ||||||||||
| SAFINA | 0.00 | +4.25% | 0 | 0 | ||||||||||
| ŽDB | 90.00 | 0.00% | 0 | 0 | 100.00 | +4.24% | 2 300 | 23 | ||||||
| EGRETTA PORTFOL | 0.00 | +4.20% | 0 | 0 | ||||||||||
| LICOLOR LIBEREC | 0.00 | +4.16% | 0 | 0 | ||||||||||
| SEVEROSKLO | 0.00 | +4.13% | 0 | 0 | ||||||||||
| IF ČEMONIF | 256.30 | +4.11% | 128 276 | 482 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 501.00 | +3.34% | 165 066 | 66 | 2 430.00 | +4.09% | 45 840 | 19 | ||||||
| ZEM.POT.IF KLATOVY | 0.00 | +4.09% | 0 | 0 | ||||||||||
| EGÚ BRNO | 0.00 | +4.01% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT OVA | 0.00 | +4.01% | 0 | 0 | ||||||||||
| EKOFOND | 0.00 | +4.00% | 0 | 0 | ||||||||||
| CENTEX | 532.00 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 796.00 | -4.97% | 73 636 | 41 | 1 715.00 | +3.98% | 63 081 | 35 | ||||||
| OBCHODNÍ SLADOVNY | 335.00 | +0.29% | 670 | 2 | 448.00 | +3.92% | 4 240 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +3.84% | 0 | 0 | ||||||||||
| TONAK | 80.00 | 0.00% | 11 360 | 142 | 76.00 | +3.84% | 8 358 | 111 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 166.00 | -4.98% | 47 490 | 15 | 3 025.00 | +3.76% | 28 587 | 9 | ||||||
| PEKÁRNA LIBEREC | 0.00 | +3.70% | 0 | 0 | ||||||||||
| SEVT | 168.36 | 0.00% | 0 | 0 | 160.00 | +3.67% | 2 400 | 15 | ||||||
| VÝBĚROVÝ IPF | 54.00 | +3.59% | 10 842 | 210 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | +3.57% | 0 | 0 | ||||||||||
| FORESTINVEST | 351.10 | +3.55% | 1 404 | 4 | ||||||||||
| KOVONA KARVINÁ | 59.60 | +3.52% | 4 606 | 80 | ||||||||||
| PORCEL.MANUFAKTURA | 0.00 | +3.49% | 0 | 0 | ||||||||||
| STROJIMPORT | 15.00 | +3.44% | 45 | 3 | ||||||||||
| ZZN VYŠKOV | 0.00 | +3.43% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 242.00 | 0.00% | 118 826 | 53 | 2 000.00 | +3.40% | 16 130 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 0.00 | +3.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
