Největší počet převedených cenných papírů, RM Systém dne 18.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| Poehled kurzu cenných papíru - 18.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IS MORAVA | 225.00 | +7.00% | 17 690 | 80 | ||||||||||
| SPEKT.VELKOMOR.PF | 154.00 | -0.31% | 12 276 | 80 | ||||||||||
| JABLON.BIZUTER. IS | 162.20 | -5.56% | 12 988 | 80 | ||||||||||
| VIGONA | 45.50 | +8.33% | 3 640 | 80 | ||||||||||
| ZEMAP - INVEST | 63.40 | -2.32% | 4 970 | 80 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 17.00 | 0.00% | 1 360 | 80 | ||||||||||
| KOVONA KARVINÁ | 59.60 | +3.52% | 4 606 | 80 | ||||||||||
| DEZA | 1 990.00 | -0.50% | 230 840 | 116 | 1 946.00 | -1.65% | 158 496 | 80 | ||||||
| OSTROJ | 88.00 | 0.00% | 0 | 0 | 85.00 | +0.57% | 6 684 | 79 | ||||||
| TEREOS TTD | 17.98 | 0.00% | 0 | 0 | 19.20 | -1.44% | 1 495 | 78 | ||||||
| VULKAN | 177.01 | -4.99% | 354 | 2 | 185.00 | +4.46% | 15 243 | 78 | ||||||
| THEMOS | 432.30 | -0.90% | 33 479 | 77 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 144.00 | -0.98% | 11 091 | 77 | ||||||||||
| YSE-PROFIT | 70.00 | -1.65% | 5 233 | 76 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 243.00 | +4.74% | 0 | 0 | 223.00 | -7.22% | 17 209 | 75 | ||||||
| JČ ENERGETIKA | 2 730.00 | -0.51% | 264 810 | 97 | 2 700.00 | -3.23% | 195 969 | 75 | ||||||
| HEDVA | 20.00 | +6.71% | 1 540 | 74 | ||||||||||
| PLZEŇSKÁ IS | 160.00 | -6.02% | 12 150 | 73 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 292.00 | -0.61% | 25 840 | 20 | 1 255.50 | -0.59% | 92 425 | 73 | ||||||
| ELEKTRÁRNY OPATOV. | 3 950.00 | 0.00% | 446 350 | 113 | 3 789.10 | +0.50% | 276 611 | 73 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 303 | 3 | 101.00 | 0.00% | 7 272 | 72 | ||||||
| ELEKTRÁRNA KOLÍN | 145.00 | 0.00% | 0 | 0 | 145.10 | -0.37% | 10 006 | 69 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 960 | 6 | 160.00 | +0.64% | 10 619 | 69 | ||||||
| PF AAA | 441.00 | 0.00% | 0 | 0 | 455.60 | -0.50% | 31 563 | 69 | ||||||
| STRABAG BOHEMIA | 317.00 | -4.91% | 20 188 | 68 | ||||||||||
| ŽĎAS | 461.00 | +0.21% | 34 575 | 75 | 440.00 | +2.67% | 29 660 | 67 | ||||||
| SEMPERFLEX OPTIMIT | 150.00 | -1.18% | 9 848 | 66 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 19.00 | +5.55% | 1 254 | 66 | ||||||||||
| MANHATTAN IF | 1 220.00 | -0.80% | 77 370 | 65 | ||||||||||
| KUNZ HRANICE | 24.50 | +7.79% | 1 618 | 65 | ||||||||||
| PRAG REAL VYSOČANY | 47.81 | +4.98% | 0 | 0 | 50.00 | -7.91% | 3 216 | 64 | ||||||
| SLOVÁCKÉ STROJÍRNY | 29.50 | +2.42% | 1 860 | 63 | ||||||||||
| FEZKO SERVIS | 77.17 | +4.99% | 0 | 0 | 92.00 | -1.91% | 5 704 | 62 | ||||||
| BRISTOL | 675.00 | -3.61% | 36 127 | 61 | ||||||||||
| ALIACHEM | 128.30 | -2.89% | 10 264 | 80 | 135.20 | -2.39% | 8 235 | 61 | ||||||
| KOVOHUTĚ ČELAKOV. | 15.10 | 0.00% | 906 | 60 | ||||||||||
| INTERSIGMA | 33.00 | +9.27% | 1 980 | 60 | ||||||||||
| METROSTAV | 148.00 | +1.36% | 60 532 | 409 | 138.70 | -0.63% | 8 322 | 60 | ||||||
| ČESKOMORAVSKÝ IF | 150.00 | 0.00% | 9 000 | 60 | ||||||||||
| SPECIÁL INVEST | 38.00 | +0.42% | 2 272 | 60 | ||||||||||
| INV.SPOL.RENTIA | 190.00 | -6.05% | 11 100 | 60 | ||||||||||
| ŠKODA LIAZ | 64.15 | +4.99% | 1 732 | 27 | 62.50 | +6.10% | 3 744 | 60 | ||||||
| SLAVIE HOLDING | 49.00 | +7.68% | 2 962 | 59 | ||||||||||
| KOVOPOL | 55.90 | -0.10% | 3 239 | 58 | ||||||||||
| TONASO | 59.60 | +0.01% | 3 481 | 58 | ||||||||||
| TOMA | 41.00 | 0.00% | 287 | 7 | 46.00 | +1.81% | 2 530 | 55 | ||||||
| MAGNET | 53.10 | +0.18% | 2 867 | 54 | ||||||||||
| PBS BRNO DIZ | 33.00 | 0.00% | 0 | 0 | 31.00 | -0.29% | 1 670 | 54 | ||||||
| ŽEL.STAVITEL.PRAHA | 194.75 | -5.00% | 37 976 | 195 | 186.30 | -0.81% | 10 060 | 54 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.30 | +5.00% | 0 | 0 | 23.00 | -2.98% | 1 242 | 53 | ||||||
| IF ENERGETIKY | 611.00 | -3.32% | 6 110 | 10 | 605.50 | -0.72% | 31 359 | 51 | ||||||
| PARAMO | 336.00 | +0.90% | 336 | 1 | 341.00 | -1.72% | 17 412 | 51 | ||||||
| EVBAK-VŠEOBOROVÝ | 462.30 | +0.24% | 23 139 | 50 | ||||||||||
| MOR.ZEM.HOLDING | 45.00 | -2.22% | 2 200 | 50 | ||||||||||
| VINOFRUKT DUNAJOV. | 16.20 | +1.25% | 810 | 50 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 53.20 | +0.19% | 2 634 | 50 | ||||||||||
| SILNICE OSTRAVA | 187.50 | +4.74% | 2 813 | 15 | 189.00 | +1.47% | 8 985 | 50 | ||||||
| ČESKÁ ZBROJOVKA | 1 103.00 | -4.08% | 110 300 | 100 | 1 061.00 | -2.87% | 54 465 | 50 | ||||||
| COLORLAK | 24.00 | -65.21% | 1 200 | 50 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 319.00 | +4.93% | 0 | 0 | 346.00 | +8.12% | 16 954 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
