Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| Poehled kurzu cenných papíru - 18.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSL.POTR.IF | 0.00 | +3.33% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 108.50 | +1.28% | 3 038 | 28 | 113.50 | +3.31% | 4 371 | 39 | ||||||
| VAN LEER OBALY | 0.00 | +3.22% | 0 | 0 | ||||||||||
| IF KREDIT | 23.00 | +3.14% | 975 | 45 | ||||||||||
| TARMAC SEVEROKÁMEN | 230.00 | 0.00% | 0 | 0 | 230.00 | +3.13% | 4 370 | 19 | ||||||
| MASOKOMB. PŘÍBRAM | 0.00 | +3.12% | 0 | 0 | ||||||||||
| JIHOSTROJ | 57.70 | 0.00% | 0 | 0 | 55.10 | +3.10% | 4 772 | 84 | ||||||
| XAVEROV | 66.96 | 0.00% | 0 | 0 | 0.00 | +3.08% | 0 | 0 | ||||||
| MASOSPOL PÍSNICE | 20.10 | +3.07% | 884 | 44 | ||||||||||
| SČ ARMATURKA | 0.00 | +3.04% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 0.00 | +3.03% | 0 | 0 | ||||||||||
| UNIVER. ŽENSKÝ PF | 0.00 | +3.02% | 0 | 0 | ||||||||||
| PEREX | 0.00 | +3.00% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 35.00 | +2.96% | 10 870 | 310 | ||||||||||
| BOHEMIA SEKT | 2 355.00 | 0.00% | 0 | 0 | 2 350.00 | +2.95% | 7 050 | 3 | ||||||
| EKOAGROFOND ÚSTÍ | 0.00 | +2.95% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 0.00 | +2.92% | 0 | 0 | ||||||||||
| GRANITOL | 137.50 | +2.86% | 2 644 | 19 | ||||||||||
| PRAŽSKÉ PIVOVARY | 119.40 | +2.05% | 19 223 | 161 | 114.10 | +2.86% | 11 981 | 105 | ||||||
| LIGRA STARÉ MĚSTO | 0.00 | +2.86% | 0 | 0 | ||||||||||
| PROSPERITA IF | 291.00 | +0.34% | 156 558 | 538 | 280.00 | +2.79% | 277 303 | 976 | ||||||
| AGROKLAS SLAVKOV | 0.00 | +2.70% | 0 | 0 | ||||||||||
| ZMA | 0.00 | +2.70% | 0 | 0 | ||||||||||
| MASOKOMB.MARTINOV | 0.00 | +2.68% | 0 | 0 | ||||||||||
| ŽĎAS | 461.00 | +0.21% | 34 575 | 75 | 440.00 | +2.67% | 29 660 | 67 | ||||||
| COR/US GARANT IF | 316.10 | +2.61% | 135 518 | 429 | ||||||||||
| INTERIER PRAHA | 0.00 | +2.56% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 0.00 | +2.56% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 400.00 | +2.56% | 4 800 | 12 | ||||||||||
| HOTEL INTERNAT.BRN | 1 000.80 | +2.50% | 20 016 | 20 | ||||||||||
| SLUVIS PRAHA | 0.00 | +2.50% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 845.00 | +1.80% | 59 150 | 70 | 813.10 | +2.49% | 11 383 | 14 | ||||||
| OD PRIOR JIHLAVA | 0.00 | +2.46% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 0.00 | +2.43% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 29.50 | +2.42% | 1 860 | 63 | ||||||||||
| LARM | 0.00 | +2.39% | 0 | 0 | ||||||||||
| TEPLOTECHNA PRAHA | 0.00 | +2.38% | 0 | 0 | ||||||||||
| COR/US PROGRES IF | 316.10 | +2.38% | 46 447 | 147 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 0.00 | +2.35% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.50 | -5.00% | 12 056 | 141 | 87.50 | +2.33% | 21 539 | 248 | ||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 208.00 | +2.31% | 23 741 | 114 | ||||||||||
| KUPONINVEST | 182.40 | +2.28% | 1 824 | 10 | ||||||||||
| POLYTECHNA | 0.00 | +2.27% | 0 | 0 | ||||||||||
| PREFA BRNO | 20.50 | +2.27% | 1 036 | 48 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 040.00 | 0.00% | 72 720 | 18 | 3 950.00 | +2.22% | 90 665 | 23 | ||||||
| KOVOPLAST CHLUMEC | 0.00 | +2.15% | 0 | 0 | ||||||||||
| MOTORPAL | 84.00 | +5.00% | 4 200 | 50 | 92.50 | +2.11% | 1 850 | 20 | ||||||
| SPOTŘEB.INV.SPOL | 0.00 | +2.08% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 220.00 | +2.08% | 5 280 | 24 | ||||||||||
| CUKROVAR LITOVEL | 72.50 | +2.06% | 1 480 | 20 | ||||||||||
| C.A.S. 2 HOLDING | 3.50 | +2.05% | 3 178 | 915 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 0.00 | +2.04% | 0 | 0 | ||||||||||
| OKD | 178.00 | +1.71% | 474 726 | 2 667 | 177.40 | +2.03% | 519 434 | 2 920 | ||||||
| CUKROVAR VRBÁTKY | 0.00 | +1.98% | 0 | 0 | ||||||||||
| TISKÁRNY HAVL.BROD | 0.00 | +1.96% | 0 | 0 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 252.50 | +1.96% | 5 600 | 22 | ||||||
| PODNIKAT.TRŽNÍ PF | 89.33 | +0.98% | 243 692 | 2 728 | 87.10 | +1.95% | 1 014 695 | 11 349 | ||||||
| APOLLÓN HOLDING | 20.20 | 0.00% | 0 | 0 | 19.90 | +1.93% | 17 334 | 867 | ||||||
| SČ INVESTORSKÁ | 26.50 | +1.92% | 636 | 24 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
