Největší počet převedených cenných papírů, Burza Praha dne 18.2.1998
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
Poehled kurzu cenných papíru - 18.2.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMNIPOL | 67.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 28.35 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ERGON | 359.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 1 485 | 5 | ||||||
SELIKO OLOMOUC | 396.00 | +4.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SIGMA LUTÍN | 42.56 | 0.00% | 0 | 0 | 43.00 | +1.60% | 4 832 | 112 | ||||||
DALKIA 13,90/02 | 0 | 0 | ||||||||||||
DELVITA 12,5/01 | 85.74 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 275.00 | 0.00% | 0 | 0 | 280.00 | +0.05% | 824 | 3 | ||||||
PRAG REAL VYSOČANY | 47.81 | +4.98% | 0 | 0 | 50.00 | -7.91% | 3 216 | 64 | ||||||
ČETRANS ÚSTÍ N.L. | 27.30 | +5.00% | 0 | 0 | 23.00 | -2.98% | 1 242 | 53 | ||||||
MS FOND (PIAS) | 670.00 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
ŽDB | 90.00 | 0.00% | 0 | 0 | 100.00 | +4.24% | 2 300 | 23 | ||||||
EUROVIA CS | 600.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 1 228.00 | -4.95% | 0 | 0 | 1 113.00 | -7.73% | 10 017 | 9 | ||||||
TEPLÁRNA PÍSEK | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
ATESO | 364.00 | +4.89% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
WIENERBERGER C.P. | 220.00 | 0.00% | 0 | 0 | 219.10 | +0.42% | 8 524 | 39 | ||||||
ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 86.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 102.00 | 0.00% | 0 | 0 | 100.30 | -0.05% | 802 | 8 | ||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 550 | 31 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 14 3/8 /01 | 98.76 | 0.00% | 0 | 0 | ||||||||||
NOVÁ HUŤ | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 33.00 | 0.00% | 0 | 0 | 31.00 | -0.29% | 1 670 | 54 | ||||||
PF AAA | 441.00 | 0.00% | 0 | 0 | 455.60 | -0.50% | 31 563 | 69 | ||||||
RUDOLF JELÍNEK | 475.00 | 0.00% | 0 | 0 | 501.00 | -0.19% | 5 010 | 10 | ||||||
SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 0 | 0 | ||||||||||||
STRATEGIC HOT.CAP. | 1 069.00 | -4.97% | 0 | 0 | 918.00 | -3.77% | 15 688 | 16 | ||||||
TEPLÁRNA OTROKOV. | 261.00 | 0.00% | 0 | 0 | 0.00 | -5.74% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 2.86 | 0.00% | 0 | 0 | 2.80 | +1.73% | 30 385 | 10 355 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 100 932.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 333.00 | 0.00% | 0 | 0 | 1 276.00 | -2.20% | 26 718 | 21 | ||||||
KARLOVAR. MIN.VODY | 1 554.00 | 0.00% | 0 | 0 | 1 580.00 | +5.47% | 55 446 | 35 | ||||||
ZPA PEČKY | 77.00 | 0.00% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DL.HYPOVERE10,4/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 64.05 | 0.00% | 0 | 0 | 55.10 | +0.18% | 606 | 11 | ||||||
TEPLÁRNA STRAKON. | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 57.70 | 0.00% | 0 | 0 | 55.10 | +3.10% | 4 772 | 84 | ||||||
PEGA | 87.70 | -4.99% | 0 | 0 | 0.00 | +15.94% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 34.99 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 295.00 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 58.32 | 0.00% | 0 | 0 | 60.30 | +0.33% | 302 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB