Nejnižší kurz, Burza Praha dne 18.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| Poehled kurzu cenných papíru - 18.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MS FOND (PIAS) | 670.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 674.00 | -4.93% | 21 568 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 675.00 | 0.00% | 681 750 | 1 010 | 674.00 | +1.80% | 171 195 | 253 | ||||||
| RENTIÉRSKÝ IF 1.IN | 676.00 | -0.73% | 930 317 | 1 357 | 671.00 | -1.57% | 300 513 | 450 | ||||||
| MORAVSKOSLEZ. UPF | 679.00 | +0.29% | 109 998 | 162 | 665.10 | -0.56% | 86 097 | 130 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 14 259 | 21 | 678.00 | -0.79% | 27 556 | 41 | ||||||
| ŠKODA PRAHA | 700.00 | 0.00% | 0 | 0 | 589.10 | -8.55% | 2 356 | 4 | ||||||
| Holcim (Česko) | 730.00 | 0.00% | 7 300 | 10 | 731.00 | -1.07% | 9 343 | 13 | ||||||
| IF OBCHODU | 760.00 | -0.78% | 180 120 | 237 | 752.00 | -0.39% | 62 382 | 83 | ||||||
| ČEZ 2 | 775.00 | -0.64% | 272 025 | 351 | 731.00 | -1.83% | 172 466 | 231 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 779.00 | -0.12% | 968 297 | 1 243 | 752.50 | -0.48% | 423 658 | 545 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 309 672 | 374 | 820.00 | -0.78% | 35 316 | 43 | ||||||
| CEMENT BOHEMIA PHA | 843.00 | 0.00% | 0 | 0 | 798.70 | -0.88% | 30 255 | 37 | ||||||
| SETUZA | 843.00 | +2.18% | 8 430 | 10 | 1 048.00 | +0.39% | 172 073 | 165 | ||||||
| ASSIDOMÄN SEPAP | 845.00 | +1.80% | 59 150 | 70 | 813.10 | +2.49% | 11 383 | 14 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | -0.46% | 692 000 | 800 | 852.10 | -0.11% | 120 076 | 141 | ||||||
| RIF | 895.00 | +0.33% | 3 075 140 | 3 432 | 840.60 | +0.05% | 1 663 834 | 1 881 | ||||||
| MORAVSKÉ NAFT.DOLY | 902.00 | +0.22% | 24 354 | 27 | 902.20 | -0.01% | 3 609 | 4 | ||||||
| CALOFRIG BOROVANY | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 950.00 | -1.04% | 8 540 670 | 8 921 | 907.00 | -1.37% | 251 598 | 266 | ||||||
| SEVEROČESKÉ DOLY | 950.00 | -6.49% | 471 100 | 500 | 973.00 | -3.21% | 946 333 | 965 | ||||||
| IF BOHATSTVÍ | 980.00 | -0.50% | 695 800 | 710 | 964.30 | -1.56% | 259 540 | 269 | ||||||
| FAB | 980.00 | 0.00% | 9 800 | 10 | 0.00 | -5.35% | 0 | 0 | ||||||
| ZPS ZLÍN | 990.00 | +0.40% | 3 960 | 4 | 981.00 | +0.27% | 43 524 | 44 | ||||||
| KABLO ELEKTRO | 1 002.00 | 0.00% | 21 042 | 21 | 985.00 | +0.72% | 2 955 | 3 | ||||||
| INGSTAV UHER.HRAD. | 1 004.00 | +4.91% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| RAKO | 1 012.00 | +4.97% | 224 664 | 222 | 942.00 | +8.14% | 13 894 | 15 | ||||||
| KOMERČNÍ BANKA | 1 040.00 | -0.47% | 914 758 | 863 | 1 010.10 | -3.22% | 168 717 | 164 | ||||||
| ČECHOFRACHT | 1 043.00 | 0.00% | 0 | 0 | 996.00 | +0.20% | 996 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 10 470 | 10 | 1 047.00 | 0.00% | 29 316 | 28 | ||||||
| STRATEGIC HOT.CAP. | 1 069.00 | -4.97% | 0 | 0 | 918.00 | -3.77% | 15 688 | 16 | ||||||
| FORTUNA HOTELS | 1 093.00 | +0.09% | 263 413 | 241 | 0.00 | -7.16% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 103.00 | -4.08% | 110 300 | 100 | 1 061.00 | -2.87% | 54 465 | 50 | ||||||
| ČESKOMOR.CEMENT | 1 149.00 | +2.58% | 45 960 | 40 | 1 125.00 | 0.00% | 39 375 | 35 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 162.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 1 177.00 | +0.59% | 1 177 000 | 1 000 | 1 150.00 | +1.44% | 271 355 | 236 | ||||||
| SKLÁRNY KAVALIER | 1 228.00 | -4.95% | 0 | 0 | 1 113.00 | -7.73% | 10 017 | 9 | ||||||
| CHEMAPOL GROUP PHA | 1 239.00 | +5.00% | 1 239 | 1 | 0.00 | -3.16% | 0 | 0 | ||||||
| JUTA | 1 250.00 | -3.84% | 12 500 | 10 | 1 121.10 | -2.31% | 11 706 | 10 | ||||||
| UNITED ENERGY | 1 260.00 | 0.00% | 86 940 | 69 | 1 230.10 | -0.36% | 46 597 | 38 | ||||||
| PIVOVARSKÝ HOLDING | 1 292.00 | -0.61% | 25 840 | 20 | 1 255.50 | -0.59% | 92 425 | 73 | ||||||
| STOCK PLZEŇ | 1 310.00 | 0.00% | 0 | 0 | 1 335.10 | -2.38% | 5 205 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 333.00 | 0.00% | 0 | 0 | 1 276.00 | -2.20% | 26 718 | 21 | ||||||
| BANKOVNÍ HOLDING | 1 377.00 | 0.00% | 1 401 786 | 1 018 | 1 376.00 | -0.28% | 303 794 | 224 | ||||||
| BANKOVNÍ HOLDING | 1 377.00 | 0.00% | 1 401 786 | 1 018 | 1 376.00 | -0.28% | 303 794 | 224 | ||||||
| AG7 OPF | 1 388.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 433.00 | +4.98% | 0 | 0 | 1 365.10 | -1.18% | 6 826 | 5 | ||||||
| KARLOVAR. MIN.VODY | 1 554.00 | 0.00% | 0 | 0 | 1 580.00 | +5.47% | 55 446 | 35 | ||||||
| STČ ENERGETICKÁ | 1 562.00 | -4.98% | 43 736 | 28 | 1 495.60 | -5.25% | 15 028 | 10 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 596.00 | +0.18% | 520 296 | 326 | 0.00 | -1.61% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 621.00 | -4.98% | 0 | 0 | 1 457.30 | -6.87% | 9 004 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 750.00 | +2.63% | 7 000 | 4 | 1 700.00 | 0.00% | 5 100 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 796.00 | -4.97% | 73 636 | 41 | 1 715.00 | +3.98% | 63 081 | 35 | ||||||
| SČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 878.00 | +1.45% | 3 756 | 2 | ||||||||||
| KERAMIKA HOB | 1 880.00 | +2.17% | 9 400 | 5 | 1 752.10 | 0.00% | 30 464 | 17 | ||||||
| VČ ENERGETIKA | 1 900.00 | -3.50% | 47 500 | 25 | 1 830.00 | +8.30% | 44 629 | 24 | ||||||
| DEZA | 1 990.00 | -0.50% | 230 840 | 116 | 1 946.00 | -1.65% | 158 496 | 80 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -1.23% | 40 000 | 20 | ||||||
| IVAX - CR | 2 022.00 | +0.54% | 99 078 | 49 | 2 000.00 | +1.52% | 173 424 | 88 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
