Největší počet převedených cenných papírů, Burza Praha dne 18.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| Poehled kurzu cenných papíru - 18.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 34.99 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
| FEZKO SERVIS | 77.17 | +4.99% | 0 | 0 | 92.00 | -1.91% | 5 704 | 62 | ||||||
| SPOJENÉ KARTÁČOVNY | 274.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 82.67 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 310.00 | 0.00% | 0 | 0 | 1 335.10 | -2.38% | 5 205 | 4 | ||||||
| ŠKODA PLZEŇ VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 230.00 | 0.00% | 0 | 0 | 230.00 | +3.13% | 4 370 | 19 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 0 | 0 | 400.00 | +7.81% | 75 900 | 176 | ||||||
| VERTEX | 2 540.00 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 94.50 | 0.00% | 0 | 0 | 85.10 | 0.00% | 4 085 | 48 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 33.00 | 0.00% | 0 | 0 | 41.00 | +9.24% | 1 230 | 30 | ||||||
| PREFA PRAHA | 28.75 | +4.96% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| ČSOB VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| RŮST.OPF AKCIÍ | 103 563.00 | -0.49% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 101 076.00 | +0.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 46.10 | -6.09% | 3 979 | 87 | ||||||
| ENERGOMONTÁŽE LIB. | 209.00 | 0.00% | 0 | 0 | 175.00 | -7.72% | 875 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 319.00 | +4.93% | 0 | 0 | 346.00 | +8.12% | 16 954 | 49 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KIF MOST | 180.10 | 0.00% | 0 | 0 | 178.00 | +0.06% | 159 920 | 880 | ||||||
| PRAGA LOUNY | 151.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 043.00 | 0.00% | 0 | 0 | 996.00 | +0.20% | 996 | 1 | ||||||
| MSA | 209.00 | -4.56% | 0 | 0 | 0.00 | -6.63% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 556.00 | 0.00% | 0 | 0 | 0.00 | -3.28% | 0 | 0 | ||||||
| OTAVA-PATRIA | 298.00 | +4.92% | 0 | 0 | 307.00 | -9.73% | 27 937 | 91 | ||||||
| SPT TELCOM 11,3/04 | 90.25 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 100.00 | 0.00% | 0 | 0 | 95.00 | -0.44% | 669 | 7 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 37.73 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
| AG7 OPF | 1 388.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 7.51 | -4.93% | 0 | 0 | 7.20 | -9.37% | 14 756 | 2 033 | ||||||
| APOLLÓN HOLDING | 20.20 | 0.00% | 0 | 0 | 19.90 | +1.93% | 17 334 | 867 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 368.00 | +4.84% | 0 | 0 | 322.50 | -6.39% | 1 930 | 6 | ||||||
| DĚČÍN 12,5/03 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| ŠKODA PRAHA | 700.00 | 0.00% | 0 | 0 | 589.10 | -8.55% | 2 356 | 4 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 1 004.00 | +4.91% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
