Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| Poehled kurzu cenných papíru - 18.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 0.00 | +0.84% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 177.00 | +0.82% | 734 | 4 | ||||||||||
| KRUŠNOH.STROJ.MOST | 37.73 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
| KOVO PRAHA | 0.00 | +0.80% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 102.10 | 0.00% | 0 | 0 | 110.00 | +0.78% | 1 210 | 11 | ||||||
| TIBA | 16.22 | 0.00% | 0 | 0 | 18.00 | +0.75% | 4 011 | 230 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | +2.00% | 17 850 | 7 | 2 480.60 | +0.74% | 4 961 | 2 | ||||||
| SKLO UNION TEPLICE | 274.00 | +0.74% | 111 488 | 406 | ||||||||||
| KABLO ELEKTRO | 1 002.00 | 0.00% | 21 042 | 21 | 985.00 | +0.72% | 2 955 | 3 | ||||||
| KORNOLIT | 0.00 | +0.71% | 0 | 0 | ||||||||||
| UNION CUKR | 28.50 | +0.70% | 5 700 | 200 | ||||||||||
| FINANCE ENG.-1.PF | 63.00 | +0.70% | 70 605 | 1 125 | ||||||||||
| BETA OLOMOUC | 372.00 | +0.69% | 56 189 | 150 | ||||||||||
| KAPPEL | 21.00 | +0.68% | 6 236 | 302 | ||||||||||
| VÁLCOVNY PLECHU | 210.00 | +5.00% | 0 | 0 | 223.70 | +0.67% | 49 803 | 221 | ||||||
| PF PROSPERITY 1.IN | 234.00 | -1.26% | 88 686 | 379 | 232.00 | +0.66% | 124 842 | 530 | ||||||
| ATESO | 364.00 | +4.89% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
| FERONA | 53.98 | -0.03% | 13 549 | 251 | 53.00 | +0.64% | 1 961 | 37 | ||||||
| CEMENT HRANICE | 575.00 | -2.70% | 7 475 | 13 | 0.00 | +0.64% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 960 | 6 | 160.00 | +0.64% | 10 619 | 69 | ||||||
| O2 C.R. | 3 840.00 | -0.38% | 15 865 470 | 4 065 | 3 840.00 | +0.63% | 897 321 | 235 | ||||||
| MASSAG | 47.10 | +0.62% | 290 | 6 | ||||||||||
| VARI | 0.00 | +0.61% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.61% | 0 | 0 | ||||||
| KLENOTY AURUM | 16.70 | +0.60% | 251 | 15 | ||||||||||
| OSTROJ | 88.00 | 0.00% | 0 | 0 | 85.00 | +0.57% | 6 684 | 79 | ||||||
| INTERHOTEL VORONĚŽ | 70.00 | +0.57% | 9 172 | 131 | ||||||||||
| HARVARD.PRŮM.HOLD. | 282.50 | +0.56% | 779 471 | 2 712 | ||||||||||
| UNIVER.PANOK II PF | 0.00 | +0.54% | 0 | 0 | ||||||||||
| HARV.SPOL.FINANČNÍ | 275.90 | +0.52% | 304 418 | 1 112 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 950.00 | 0.00% | 446 350 | 113 | 3 789.10 | +0.50% | 276 611 | 73 | ||||||
| PIVOVAR RADEGAST | 3 300.00 | -1.78% | 3 300 | 1 | 3 333.00 | +0.50% | 26 664 | 8 | ||||||
| PAPÍRNY BRNO | 41.50 | +0.48% | 498 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 200 | 2 | 0.00 | +0.48% | 0 | 0 | ||||||
| DŮM MÓDY | 211.00 | +0.47% | 211 | 1 | ||||||||||
| C.A.S.5.HOLDING | 0.00 | +0.47% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 112.00 | +0.45% | 4 420 | 40 | ||||||||||
| PREMOT FR. LÁZNĚ | 45.00 | +0.44% | 225 | 5 | ||||||||||
| WIENERBERGER C.P. | 220.00 | 0.00% | 0 | 0 | 219.10 | +0.42% | 8 524 | 39 | ||||||
| SPECIÁL INVEST | 38.00 | +0.42% | 2 272 | 60 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 0.00 | +0.42% | 0 | 0 | ||||||||||
| EVBAK SPECIÁLNÍ | 439.10 | +0.42% | 82 781 | 188 | ||||||||||
| PHOENIX LÉKÁR. VO | 0.00 | +0.39% | 0 | 0 | ||||||||||
| SETUZA | 843.00 | +2.18% | 8 430 | 10 | 1 048.00 | +0.39% | 172 073 | 165 | ||||||
| ČOKOLÁDOVNY | 5 560.00 | +1.09% | 2 135 650 | 383 | 5 393.00 | +0.37% | 479 715 | 89 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 199.00 | +0.35% | 1 990 | 10 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 337.00 | -1.17% | 343 740 | 1 020 | 332.50 | +0.35% | 192 537 | 578 | ||||||
| AGRODAT | 29.10 | +0.34% | 291 | 10 | ||||||||||
| BALÍRNY TCHIBO | 239.00 | +0.34% | 3 579 | 15 | ||||||||||
| RAAB KARCH.STAVIVA | 58.32 | 0.00% | 0 | 0 | 60.30 | +0.33% | 302 | 5 | ||||||
| GAMA | 305.00 | +0.99% | 14 945 | 49 | 301.00 | +0.33% | 29 778 | 99 | ||||||
| SELLIER & BELLOT | 213.00 | +0.47% | 4 686 | 22 | 211.00 | +0.30% | 8 028 | 38 | ||||||
| KVANTO OTEVŘENÝ PF | 323.00 | +0.30% | 60 019 | 186 | ||||||||||
| SPIF ČESKÝ | 350.00 | -1.40% | 1 667 400 | 4 764 | 352.10 | +0.29% | 576 686 | 1 640 | ||||||
| ZPS ZLÍN | 990.00 | +0.40% | 3 960 | 4 | 981.00 | +0.27% | 43 524 | 44 | ||||||
| DOPLA PAP | 300.00 | +0.27% | 1 799 | 6 | ||||||||||
| ŠKROBÁRNA BRNO | 19.10 | +0.26% | 689 | 36 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 462.30 | +0.24% | 23 139 | 50 | ||||||||||
| UNEX | 160.00 | +0.24% | 52 773 | 330 | ||||||||||
| ROUDNIC.STROJ.A SL | 0.00 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
