Největší objemy, RM Systém dne 18.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| Poehled kurzu cenných papíru - 18.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 278.00 | -0.35% | 120 096 | 432 | 275.10 | -0.31% | 103 998 | 377 | ||||||
| SM ENERGETIKA | 2 693.00 | +4.99% | 121 185 | 45 | 2 550.50 | -2.16% | 103 218 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 185.00 | +0.37% | 704 920 | 3 844 | 170.10 | -7.79% | 94 329 | 543 | ||||||
| PIVOVARSKÝ HOLDING | 1 292.00 | -0.61% | 25 840 | 20 | 1 255.50 | -0.59% | 92 425 | 73 | ||||||
| ČESKÉ RADIOKOMUN. | 4 040.00 | 0.00% | 72 720 | 18 | 3 950.00 | +2.22% | 90 665 | 23 | ||||||
| SPIF VŠEOBECNÝ | 66.00 | -4.34% | 103 092 | 1 562 | 65.00 | -1.10% | 86 885 | 1 326 | ||||||
| MORAVSKOSLEZ. UPF | 679.00 | +0.29% | 109 998 | 162 | 665.10 | -0.56% | 86 097 | 130 | ||||||
| PPF INVEST.HOLDING | 240.00 | 0.00% | 126 960 | 529 | 220.30 | -2.61% | 83 675 | 369 | ||||||
| EVBAK SPECIÁLNÍ | 439.10 | +0.42% | 82 781 | 188 | ||||||||||
| IF PRO PROSPE PRŮM | 34.10 | -0.58% | 54 219 | 1 590 | 33.10 | -2.01% | 81 453 | 2 397 | ||||||
| MANHATTAN IF | 1 220.00 | -0.80% | 77 370 | 65 | ||||||||||
| IF BOH.DOP.KOMEN. | 150.10 | -1.51% | 77 207 | 498 | ||||||||||
| PF MAJETKU 1.IN | 202.00 | 0.00% | 65 650 | 325 | 201.10 | -1.03% | 76 898 | 382 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 0 | 0 | 400.00 | +7.81% | 75 900 | 176 | ||||||
| AERO HOLDING | 47.00 | -1.05% | 33 135 | 705 | 47.50 | -0.59% | 72 302 | 1 503 | ||||||
| FINANCE ENG.-1.PF | 63.00 | +0.70% | 70 605 | 1 125 | ||||||||||
| AVIA | 424.00 | -3.19% | 46 640 | 110 | 417.20 | -1.51% | 67 590 | 159 | ||||||
| EZ PRAHA | 286.00 | 0.00% | 0 | 0 | 285.00 | -0.35% | 67 327 | 237 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 204 700 | 89 | 2 300.00 | 0.00% | 64 400 | 28 | ||||||
| BOHEMIA VENTURE | 235.00 | +3.98% | 37 600 | 160 | 220.40 | -1.06% | 63 847 | 289 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 796.00 | -4.97% | 73 636 | 41 | 1 715.00 | +3.98% | 63 081 | 35 | ||||||
| PHILIP MORRIS ČR A | 8 180.00 | +0.41% | 188 140 | 23 | 7 615.20 | -0.78% | 62 868 | 8 | ||||||
| SG - INDUSTRY | 114.00 | -0.86% | 277 932 | 2 438 | 113.50 | -0.08% | 62 408 | 552 | ||||||
| IF OBCHODU | 760.00 | -0.78% | 180 120 | 237 | 752.00 | -0.39% | 62 382 | 83 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 0 | 0 | 643.00 | -0.52% | 60 861 | 95 | ||||||
| BIOCEL | 462.00 | -1.07% | 324 324 | 702 | 436.00 | +1.46% | 60 823 | 131 | ||||||
| KVANTO OTEVŘENÝ PF | 323.00 | +0.30% | 60 019 | 186 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 60.20 | -3.86% | 13 364 | 222 | 62.10 | -0.19% | 58 983 | 937 | ||||||
| BETA OLOMOUC | 372.00 | +0.69% | 56 189 | 150 | ||||||||||
| K.S.I.O.-1.PF | 86.00 | +1.66% | 55 873 | 653 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 105 600 | 33 | 3 100.00 | +0.02% | 55 680 | 18 | ||||||
| KARLOVAR. MIN.VODY | 1 554.00 | 0.00% | 0 | 0 | 1 580.00 | +5.47% | 55 446 | 35 | ||||||
| ČESKÁ ZBROJOVKA | 1 103.00 | -4.08% | 110 300 | 100 | 1 061.00 | -2.87% | 54 465 | 50 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | -3.44% | 27 440 | 196 | 139.00 | -3.77% | 53 712 | 380 | ||||||
| UNEX | 160.00 | +0.24% | 52 773 | 330 | ||||||||||
| VÍTKOVICE | 119.51 | +1.23% | 34 538 | 289 | 119.10 | -1.42% | 52 588 | 443 | ||||||
| BVV INVEST IS | 48.80 | +1.24% | 50 098 | 1 025 | ||||||||||
| VÁLCOVNY PLECHU | 210.00 | +5.00% | 0 | 0 | 223.70 | +0.67% | 49 803 | 221 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 163.90 | +6.40% | 48 830 | 303 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 124.00 | +4.47% | 371 700 | 175 | 2 024.00 | +1.03% | 48 466 | 24 | ||||||
| KOVOPETROL PLZEŇ | 130.00 | -0.05% | 48 379 | 372 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 127.27 | +1.00% | 55 235 | 434 | 121.10 | -1.34% | 46 943 | 384 | ||||||
| LÉČIVA PRAHA | 2 245.00 | -0.31% | 186 335 | 83 | 2 220.00 | +0.03% | 46 655 | 21 | ||||||
| UNITED ENERGY | 1 260.00 | 0.00% | 86 940 | 69 | 1 230.10 | -0.36% | 46 597 | 38 | ||||||
| CIMEX KONCERN | 105.00 | +0.19% | 46 500 | 425 | ||||||||||
| COR/US PROGRES IF | 316.10 | +2.38% | 46 447 | 147 | ||||||||||
| JUNIORSKÝ UPF | 64.50 | +0.88% | 46 115 | 710 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 501.00 | +3.34% | 165 066 | 66 | 2 430.00 | +4.09% | 45 840 | 19 | ||||||
| VČ ENERGETIKA | 1 900.00 | -3.50% | 47 500 | 25 | 1 830.00 | +8.30% | 44 629 | 24 | ||||||
| ZPS ZLÍN | 990.00 | +0.40% | 3 960 | 4 | 981.00 | +0.27% | 43 524 | 44 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 58 860 | 327 | 178.00 | 0.00% | 41 830 | 235 | ||||||
| VET ASSETS | 188.96 | -4.99% | 0 | 0 | 184.00 | -2.74% | 41 163 | 220 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -1.23% | 40 000 | 20 | ||||||
| I.EPIC HOLDING | 165.00 | +0.20% | 39 600 | 240 | ||||||||||
| ČESKOMOR.CEMENT | 1 149.00 | +2.58% | 45 960 | 40 | 1 125.00 | 0.00% | 39 375 | 35 | ||||||
| ŠREJBEROVA IS OPF | 886.00 | -3.09% | 38 144 | 40 | ||||||||||
| INV.FOND ¬ECHY | 92.00 | +0.20% | 37 906 | 413 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 343.00 | -3.20% | 37 497 | 105 | ||||||||||
| ZLATÝ UPF | 51.20 | -0.60% | 36 890 | 720 | ||||||||||
| BRISTOL | 675.00 | -3.61% | 36 127 | 61 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
