Nejnižší kurz, Burza Praha dne 18.2.1998
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| Poehled kurzu cenných papíru - 18.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.86 | 0.00% | 0 | 0 | 2.80 | +1.73% | 30 385 | 10 355 | ||||||
| AGROBANKA PRAHA | 7.51 | -4.93% | 0 | 0 | 7.20 | -9.37% | 14 756 | 2 033 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 11.52 | +4.91% | 5 760 | 500 | 9.00 | -0.63% | 130 919 | 13 941 | ||||||
| LOKOMOTIVKA PRAHA | 16.15 | -5.00% | 0 | 0 | 16.20 | -4.53% | 16 | 1 | ||||||
| TIBA | 16.22 | 0.00% | 0 | 0 | 18.00 | +0.75% | 4 011 | 230 | ||||||
| TEREOS TTD | 17.98 | 0.00% | 0 | 0 | 19.20 | -1.44% | 1 495 | 78 | ||||||
| APOLLÓN HOLDING | 20.20 | 0.00% | 0 | 0 | 19.90 | +1.93% | 17 334 | 867 | ||||||
| AGS JIČÍN | 22.25 | 0.00% | 0 | 0 | 26.00 | -9.28% | 780 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.90 | -3.17% | 2 267 | 99 | 23.10 | -4.58% | 739 | 32 | ||||||
| VLNAP | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 232 | 44 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.30 | +5.00% | 0 | 0 | 23.00 | -2.98% | 1 242 | 53 | ||||||
| TEXTILANA | 28.35 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| PREFA PRAHA | 28.75 | +4.96% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| MORAVIA GLASS | 30.11 | -0.03% | 24 088 | 800 | 28.00 | 0.00% | 280 | 10 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 33.00 | 0.00% | 0 | 0 | 31.00 | -0.29% | 1 670 | 54 | ||||||
| ŽOS NYMBURK | 33.00 | 0.00% | 0 | 0 | 41.00 | +9.24% | 1 230 | 30 | ||||||
| IF PRO PROSPE PRŮM | 34.10 | -0.58% | 54 219 | 1 590 | 33.10 | -2.01% | 81 453 | 2 397 | ||||||
| MORSLEZS. PIVOVARY | 34.99 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
| SVIT ZLÍN | 35.70 | +5.00% | 65 153 | 1 825 | 37.50 | +5.86% | 23 281 | 603 | ||||||
| ZETOR | 36.00 | 0.00% | 0 | 0 | 37.20 | -2.10% | 6 473 | 174 | ||||||
| KRUŠNOH.STROJ.MOST | 37.73 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
| JITONA | 40.00 | -0.99% | 5 160 | 129 | 40.00 | +1.75% | 3 364 | 84 | ||||||
| TRANSPORTA CHRUDIM | 40.00 | 0.00% | 12 840 | 321 | 39.00 | -1.35% | 4 271 | 111 | ||||||
| ITEC GROUP | 40.00 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.00 | 0.00% | 0 | 0 | 39.00 | -8.31% | 1 069 | 27 | ||||||
| BOPO | 40.00 | -2.48% | 480 | 12 | 39.00 | 0.00% | 1 755 | 45 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 120 | 3 | 40.00 | -5.88% | 360 | 9 | ||||||
| TOMA | 41.00 | 0.00% | 287 | 7 | 46.00 | +1.81% | 2 530 | 55 | ||||||
| KOLBENKA | 41.35 | 0.00% | 0 | 0 | 43.00 | -2.02% | 4 926 | 120 | ||||||
| SIGMA LUTÍN | 42.56 | 0.00% | 0 | 0 | 43.00 | +1.60% | 4 832 | 112 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| AERO HOLDING | 47.00 | -1.05% | 33 135 | 705 | 47.50 | -0.59% | 72 302 | 1 503 | ||||||
| PRAG REAL VYSOČANY | 47.81 | +4.98% | 0 | 0 | 50.00 | -7.91% | 3 216 | 64 | ||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 46.10 | -6.09% | 3 979 | 87 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| KARLOVAR. PORCELÁN | 49.01 | 0.00% | 0 | 0 | 50.00 | +1.56% | 2 270 | 46 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| SOLO | 52.20 | -3.51% | 1 096 | 21 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| FERONA | 53.98 | -0.03% | 13 549 | 251 | 53.00 | +0.64% | 1 961 | 37 | ||||||
| TREND V.I.F. PRAHA | 54.00 | +3.64% | 26 460 | 490 | 52.50 | +4.55% | 21 909 | 411 | ||||||
| SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| TESLA LANŠKROUN | 57.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 944 | 16 | ||||||
| JIHOSTROJ | 57.70 | 0.00% | 0 | 0 | 55.10 | +3.10% | 4 772 | 84 | ||||||
| MEOPTA PŘEROV | 57.80 | 0.00% | 0 | 0 | 57.10 | +6.67% | 7 246 | 119 | ||||||
| RAAB KARCH.STAVIVA | 58.32 | 0.00% | 0 | 0 | 60.30 | +0.33% | 302 | 5 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.20 | -3.86% | 13 364 | 222 | 62.10 | -0.19% | 58 983 | 937 | ||||||
| ČZ STRAKONICE | 61.75 | -5.00% | 2 964 | 48 | 63.00 | -0.69% | 15 695 | 249 | ||||||
| TATRA | 63.00 | +0.23% | 504 | 8 | 63.20 | +1.31% | 10 438 | 163 | ||||||
| SLEZAN FRÝDEK-MÍS. | 64.05 | 0.00% | 0 | 0 | 55.10 | +0.18% | 606 | 11 | ||||||
| ŠKODA LIAZ | 64.15 | +4.99% | 1 732 | 27 | 62.50 | +6.10% | 3 744 | 60 | ||||||
| THRALL VAGONKA ST. | 65.89 | -4.98% | 1 054 | 16 | 0.00 | -1.97% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 66.00 | -4.34% | 103 092 | 1 562 | 65.00 | -1.10% | 86 885 | 1 326 | ||||||
| LINASET | 66.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 66.10 | +1.38% | 1 719 | 26 | 70.00 | +7.69% | 6 650 | 95 | ||||||
| XAVEROV | 66.96 | 0.00% | 0 | 0 | 0.00 | +3.08% | 0 | 0 | ||||||
| ČMD | 67.00 | +3.73% | 2 412 | 36 | 64.00 | +0.21% | 11 264 | 176 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
