Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.1998
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| Poehled kurzu cenných papíru - 18.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 950.00 | -6.49% | 471 100 | 500 | 973.00 | -3.21% | 946 333 | 965 | ||||||
| ČZ STRAKONICE | 61.75 | -5.00% | 2 964 | 48 | 63.00 | -0.69% | 15 695 | 249 | ||||||
| SM VOD.A KAN.OVA | 127.30 | -5.00% | 19 095 | 150 | 123.10 | -5.02% | 16 624 | 135 | ||||||
| LOKOMOTIVKA PRAHA | 16.15 | -5.00% | 0 | 0 | 16.20 | -4.53% | 16 | 1 | ||||||
| ČKD DOPR.SYSTÉMY | 110.20 | -5.00% | 23 142 | 210 | 105.00 | +4.67% | 35 247 | 298 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.50 | -5.00% | 12 056 | 141 | 87.50 | +2.33% | 21 539 | 248 | ||||||
| ŽEL.STAVITEL.PRAHA | 194.75 | -5.00% | 37 976 | 195 | 186.30 | -0.81% | 10 060 | 54 | ||||||
| BIŽUTERIE ČS.MINC | 179.11 | -4.99% | 0 | 0 | 167.20 | -0.22% | 1 503 | 9 | ||||||
| VOJENSKÉ STAV.PHA | 112.98 | -4.99% | 0 | 0 | 138.00 | 0.00% | 3 312 | 24 | ||||||
| KRÁLOVOPOLSKÁ | 109.98 | -4.99% | 86 004 | 782 | 111.60 | -1.85% | 11 566 | 103 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 647.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 71.85 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 188.96 | -4.99% | 0 | 0 | 184.00 | -2.74% | 41 163 | 220 | ||||||
| PEGA | 87.70 | -4.99% | 0 | 0 | 0.00 | +15.94% | 0 | 0 | ||||||
| VULKAN | 177.01 | -4.99% | 354 | 2 | 185.00 | +4.46% | 15 243 | 78 | ||||||
| PRAGA LOUNY | 151.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 166.00 | -4.98% | 47 490 | 15 | 3 025.00 | +3.76% | 28 587 | 9 | ||||||
| THRALL VAGONKA ST. | 65.89 | -4.98% | 1 054 | 16 | 0.00 | -1.97% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 562.00 | -4.98% | 43 736 | 28 | 1 495.60 | -5.25% | 15 028 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 621.00 | -4.98% | 0 | 0 | 1 457.30 | -6.87% | 9 004 | 6 | ||||||
| GENOSERVIS | 535.00 | -4.97% | 0 | 0 | 0.00 | +1.01% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 069.00 | -4.97% | 0 | 0 | 918.00 | -3.77% | 15 688 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 796.00 | -4.97% | 73 636 | 41 | 1 715.00 | +3.98% | 63 081 | 35 | ||||||
| ZČ ENERGETIKA | 2 177.00 | -4.97% | 47 894 | 22 | 1 947.40 | -2.77% | 30 674 | 15 | ||||||
| SKLÁRNY KAVALIER | 1 228.00 | -4.95% | 0 | 0 | 1 113.00 | -7.73% | 10 017 | 9 | ||||||
| TEPLÁRNY BRNO | 674.00 | -4.93% | 21 568 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 7.51 | -4.93% | 0 | 0 | 7.20 | -9.37% | 14 756 | 2 033 | ||||||
| SKLO BOHEMIA | 523.00 | -4.90% | 5 230 | 10 | 471.20 | +0.04% | 942 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 272.00 | -4.89% | 1 632 | 6 | 310.00 | -3.12% | 930 | 3 | ||||||
| ŠTI HOLDING | 430.00 | -4.86% | 94 600 | 220 | 446.00 | +6.32% | 141 588 | 328 | ||||||
| FATRA | 258.00 | -4.79% | 16 254 | 63 | 262.00 | +9.67% | 2 358 | 9 | ||||||
| TON | 278.00 | -4.79% | 2 780 | 10 | 220.00 | -3.97% | 1 056 | 5 | ||||||
| MSA | 209.00 | -4.56% | 0 | 0 | 0.00 | -6.63% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 105.00 | -4.54% | 6 090 | 58 | 101.10 | -2.87% | 1 011 | 10 | ||||||
| HOLCIM ČESKO | 500.00 | -4.39% | 25 000 | 50 | 550.00 | 0.00% | 112 760 | 205 | ||||||
| SPIF VŠEOBECNÝ | 66.00 | -4.34% | 103 092 | 1 562 | 65.00 | -1.10% | 86 885 | 1 326 | ||||||
| ŠKODA | 485.00 | -4.15% | 1 900 700 | 3 875 | 495.00 | -3.75% | 300 020 | 600 | ||||||
| ČESKÁ ZBROJOVKA | 1 103.00 | -4.08% | 110 300 | 100 | 1 061.00 | -2.87% | 54 465 | 50 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.20 | -3.86% | 13 364 | 222 | 62.10 | -0.19% | 58 983 | 937 | ||||||
| JUTA | 1 250.00 | -3.84% | 12 500 | 10 | 1 121.10 | -2.31% | 11 706 | 10 | ||||||
| SOLO | 52.20 | -3.51% | 1 096 | 21 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| VČ ENERGETIKA | 1 900.00 | -3.50% | 47 500 | 25 | 1 830.00 | +8.30% | 44 629 | 24 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | -3.44% | 27 440 | 196 | 139.00 | -3.77% | 53 712 | 380 | ||||||
| IF ENERGETIKY | 611.00 | -3.32% | 6 110 | 10 | 605.50 | -0.72% | 31 359 | 51 | ||||||
| AVIA | 424.00 | -3.19% | 46 640 | 110 | 417.20 | -1.51% | 67 590 | 159 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.90 | -3.17% | 2 267 | 99 | 23.10 | -4.58% | 739 | 32 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 432.00 | -2.92% | 50 976 | 118 | 430.90 | +0.89% | 1 724 | 4 | ||||||
| ALIACHEM | 128.30 | -2.89% | 10 264 | 80 | 135.20 | -2.39% | 8 235 | 61 | ||||||
| ŽELEZÁRNY CHOMUTOV | 524.00 | -2.78% | 120 520 | 230 | 501.10 | -4.78% | 164 845 | 323 | ||||||
| CEMENT HRANICE | 575.00 | -2.70% | 7 475 | 13 | 0.00 | +0.64% | 0 | 0 | ||||||
| IPS SKANSKA | 180.00 | -2.70% | 186 878 | 1 038 | 0.00 | +1.27% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | -2.69% | 16 728 | 8 | 2 020.10 | -4.07% | 12 077 | 6 | ||||||
| PIVOV.STAROBRNO | 370.00 | -2.63% | 370 | 1 | 340.00 | -9.78% | 1 358 | 4 | ||||||
| BOPO | 40.00 | -2.48% | 480 | 12 | 39.00 | 0.00% | 1 755 | 45 | ||||||
| ARMABETON PRAHA | 109.00 | -1.80% | 36 297 | 333 | 100.00 | +0.03% | 2 379 | 23 | ||||||
| PIVOVAR RADEGAST | 3 300.00 | -1.78% | 3 300 | 1 | 3 333.00 | +0.50% | 26 664 | 8 | ||||||
| FINOP HOLDING | 194.50 | -1.76% | 97 250 | 500 | 190.00 | -0.52% | 35 279 | 186 | ||||||
| SPIF ČESKÝ | 350.00 | -1.40% | 1 667 400 | 4 764 | 352.10 | +0.29% | 576 686 | 1 640 | ||||||
| PF PROSPERITY 1.IN | 234.00 | -1.26% | 88 686 | 379 | 232.00 | +0.66% | 124 842 | 530 | ||||||
| ŽIVNOBANKA-PODÍL.F | 337.00 | -1.17% | 343 740 | 1 020 | 332.50 | +0.35% | 192 537 | 578 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
