Nejvyšší kurz, Burza Praha dne 18.2.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 24.2.1999 23.2.1999 22.2.1999 19.2.1999 18.2.1999 |
| Poehled kurzu cenných papíru - 18.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 257.00 | -3.05% | 3 084 | 12 | 255.00 | -2.70% | 8 415 | 33 | ||||||
| PF PROSPERITY 1.IN | 256.10 | -2.25% | 9 220 | 36 | 256.20 | -0.27% | 15 375 | 60 | ||||||
| EZ PRAHA | 248.70 | 0.00% | 0 | 0 | 220.00 | +8.91% | 26 400 | 120 | ||||||
| ENERGOMONTÁŽE LIB. | 236.20 | -4.98% | 0 | 0 | 231.20 | +0.04% | 0 | 0 | ||||||
| TESLA SEZAM | 234.10 | 0.00% | 0 | 0 | 252.50 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 233.00 | +0.64% | 2 632 722 | 11 331 | 227.70 | -0.21% | 441 815 | 1 992 | ||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 3 150 | 12 | ||||||
| ŽĎAS | 228.00 | -5.00% | 456 | 2 | 228.10 | 0.00% | 5 018 | 22 | ||||||
| SPIF VÝNOSOVÝ | 225.00 | -2.76% | 2 499 520 | 11 020 | 223.20 | -0.75% | 501 274 | 2 230 | ||||||
| ČESKOMOR.CEMENT | 210.00 | +0.52% | 17 640 | 84 | 200.10 | +0.50% | 11 150 | 54 | ||||||
| HOCHTIEF CZ A. S. | 210.00 | -0.94% | 3 150 | 15 | 168.20 | -6.55% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 206.00 | +4.99% | 0 | 0 | 212.00 | +4.43% | 897 007 | 4 103 | ||||||
| ZPS ZLÍN | 202.40 | -4.97% | 0 | 0 | 190.00 | +0.15% | 380 | 2 | ||||||
| CHEMOFOND | 200.20 | 0.00% | 0 | 0 | 178.00 | -1.11% | 10 590 | 60 | ||||||
| SM VOD.A KAN.OVA | 200.00 | 0.00% | 0 | 0 | 200.10 | -4.71% | 28 001 | 136 | ||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 230.00 | 0.00% | 27 670 | 111 | ||||||
| BIOCEL | 193.80 | -5.00% | 0 | 0 | 180.30 | -1.74% | 13 224 | 72 | ||||||
| PILANA TOOLS | 188.00 | 0.00% | 0 | 0 | 58.10 | -4.90% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 185.25 | 0.00% | 0 | 0 | 175.00 | -0.05% | 5 680 | 32 | ||||||
| VET ASSETS | 182.40 | 0.00% | 0 | 0 | 192.10 | -0.46% | 40 046 | 213 | ||||||
| ADAMOVSKÉ STROJ. | 181.00 | 0.00% | 0 | 0 | 207.00 | +15.00% | 17 294 | 84 | ||||||
| TEPLÁRNA PÍSEK | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 162.27 | -4.99% | 0 | 0 | 140.00 | -4.76% | 1 708 | 12 | ||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 72.80 | 0.00% | 0 | 0 | ||||||
| MSA | 152.00 | 0.00% | 0 | 0 | 131.10 | +0.84% | 2 879 | 22 | ||||||
| ČESKOMORAVSKÝ LEN | 150.00 | 0.00% | 0 | 0 | 160.00 | +1.45% | 4 956 | 31 | ||||||
| ŠKODA | 145.42 | -8.77% | 350 646 | 2 326 | 149.00 | -6.34% | 55 916 | 357 | ||||||
| ST.DLUHOP.14,85/03 | 140.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ETA | 135.30 | -4.11% | 1 894 | 14 | 140.50 | -1.40% | 1 686 | 12 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 131.10 | 0.00% | 0 | 0 | 136.00 | -1.37% | 15 581 | 115 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 129.57 | +5.00% | 0 | 0 | 100.00 | +5.26% | 108 156 | 1 071 | ||||||
| AVIA | 123.90 | 0.00% | 0 | 0 | 120.00 | +3.89% | 7 200 | 60 | ||||||
| PEGA | 120.99 | 0.00% | 0 | 0 | 142.60 | -0.34% | 0 | 0 | ||||||
| SELLIER & BELLOT | 117.04 | -4.99% | 3 394 | 29 | 117.00 | -0.08% | 3 650 | 31 | ||||||
| KB VAR/99 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 112.50 | 0.00% | 0 | 0 | 108.10 | 0.00% | 4 324 | 40 | ||||||
| KOB VAR/05 | 110.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 109.75 | +4.52% | 222 625 | 2 070 | 101.30 | -1.93% | 121 798 | 1 165 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 103.63 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 10,90/01 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
