Největší objemy, RM Systém dne 18.2.1999
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 24.2.1999 23.2.1999 22.2.1999 19.2.1999 18.2.1999 |
| Poehled kurzu cenných papíru - 18.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 1 349.00 | 0.00% | 0 | 0 | 1 391.00 | +0.78% | 25 210 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 270.00 | 0.00% | 105 410 | 83 | 1 253.60 | +0.65% | 23 880 | 19 | ||||||
| IS LINH ART | 510.30 | -0.62% | 23 553 | 46 | ||||||||||
| SKLÁRNY KAVALIER | 481.00 | +3.06% | 19 240 | 40 | 438.10 | -3.71% | 23 441 | 54 | ||||||
| AGROBANKA PRAHA | 3.10 | -16.21% | 22 513 | 7 251 | ||||||||||
| MOTORPAL | 195.70 | -1.65% | 21 723 | 111 | ||||||||||
| VÍTKOVICE | 52.50 | +0.96% | 7 635 | 145 | 52.10 | -0.57% | 21 592 | 398 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 699.50 | -0.01% | 21 398 | 8 | ||||||
| EKOFOND | 116.10 | +2.74% | 21 396 | 180 | ||||||||||
| ERGON | 252.00 | +0.80% | 20 664 | 82 | ||||||||||
| TREND V.I.F. PRAHA | 60.74 | +4.99% | 11 905 | 196 | 55.60 | -4.46% | 20 660 | 363 | ||||||
| OSTROJ | 54.04 | 0.00% | 0 | 0 | 58.40 | +1.91% | 20 551 | 353 | ||||||
| JLV | 125.00 | +14.67% | 20 500 | 164 | ||||||||||
| SPRÁVA FONDŮ IS | 245.10 | -5.91% | 19 894 | 80 | ||||||||||
| LITES | 79.00 | +9.72% | 19 434 | 246 | ||||||||||
| ŠKROBÁRNA BRNO | 116.00 | +2.65% | 19 115 | 166 | ||||||||||
| STRATEGIC HOT.CAP. | 1 474.00 | -3.34% | 44 610 | 30 | 1 572.00 | -4.72% | 19 107 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 18 900 | 331 | ||||||
| ČMD | 58.12 | 0.00% | 0 | 0 | 60.00 | -1.63% | 18 843 | 310 | ||||||
| ZČ PLYNÁRENSKÁ | 2 180.00 | -0.90% | 21 800 | 10 | 2 110.00 | +4.04% | 18 600 | 9 | ||||||
| TONAK | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 18 553 | 499 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 68.60 | -7.29% | 18 446 | 262 | ||||||
| INV.SPOL.RENTIA | 302.10 | -2.73% | 18 126 | 60 | ||||||||||
| ODKOLEK | 300.20 | -4.78% | 17 669 | 57 | ||||||||||
| ADAMOVSKÉ STROJ. | 181.00 | 0.00% | 0 | 0 | 207.00 | +15.00% | 17 294 | 84 | ||||||
| IF ENERGETIKY | 1 141.00 | +3.82% | 3 423 | 3 | 1 143.00 | +0.21% | 17 145 | 15 | ||||||
| TARMAC SEVEROKÁMEN | 600.00 | 0.00% | 0 | 0 | 570.00 | -0.86% | 17 100 | 30 | ||||||
| LÉČIVA PRAHA | 1 270.00 | -4.94% | 0 | 0 | 1 070.10 | -10.82% | 15 968 | 15 | ||||||
| JČ ENERGETIKA | 1 171.00 | -4.95% | 0 | 0 | 1 201.00 | 0.00% | 15 883 | 13 | ||||||
| SM ENERGETIKA | 1 150.00 | -1.70% | 3 450 | 3 | 1 151.10 | +0.09% | 15 832 | 14 | ||||||
| ZBROJOVKA BRNO | 69.00 | 0.00% | 2 898 | 42 | 71.00 | +5.97% | 15 757 | 235 | ||||||
| IF ČEMONIF | 272.10 | +0.77% | 15 749 | 58 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 131.10 | 0.00% | 0 | 0 | 136.00 | -1.37% | 15 581 | 115 | ||||||
| PF PROSPERITY 1.IN | 256.10 | -2.25% | 9 220 | 36 | 256.20 | -0.27% | 15 375 | 60 | ||||||
| ZÁS. TEPLEM VSETÍN | 305.60 | -3.44% | 15 280 | 50 | ||||||||||
| SEVEROČ. VOD.A KAN | 950.00 | 0.00% | 0 | 0 | 1 260.00 | +9.94% | 15 110 | 12 | ||||||
| JABLON.BIZUTER. IS | 372.10 | 0.00% | 14 884 | 40 | ||||||||||
| FORT KAPITÁL BRNO | 34.20 | -0.86% | 14 865 | 415 | ||||||||||
| KABELOVNA DĚČÍN | 925.60 | +0.84% | 14 758 | 16 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 265.10 | 0.00% | 0 | 0 | 263.10 | -1.57% | 14 638 | 56 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 483.20 | -1.00% | 14 496 | 30 | ||||||||||
| CEVA KRÁLŮV DVŮR | 100.00 | 0.00% | 14 400 | 144 | ||||||||||
| ČSAD JINDŘ.HRADEC | 96.00 | +6.66% | 14 400 | 150 | ||||||||||
| JÁCHYMOV PM | 390.10 | 0.00% | 0 | 0 | 380.10 | -3.82% | 14 324 | 38 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 65.20 | +0.30% | 52 942 | 812 | 62.50 | -3.10% | 14 198 | 222 | ||||||
| ČZ STRAKONICE | 51.90 | -4.99% | 15 985 | 308 | 50.10 | -7.22% | 14 058 | 268 | ||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 13 350 | 15 | ||||||
| BIOCEL | 193.80 | -5.00% | 0 | 0 | 180.30 | -1.74% | 13 224 | 72 | ||||||
| HEDVA | 25.10 | -7.38% | 12 852 | 462 | ||||||||||
| NKT CABLES | 438.00 | -0.90% | 8 322 | 19 | 425.50 | -1.50% | 12 811 | 30 | ||||||
| KUPONINVEST | 152.10 | -4.93% | 12 642 | 80 | ||||||||||
| II.EPIC HOLDING | 83.00 | +3.75% | 12 450 | 150 | ||||||||||
| OBALEX ZNOJMO | 442.00 | -0.02% | 12 376 | 28 | ||||||||||
| FERONA | 71.47 | 0.00% | 0 | 0 | 53.10 | -8.44% | 12 084 | 224 | ||||||
| STČ ENERGETICKÁ | 864.00 | 0.00% | 0 | 0 | 867.00 | -0.11% | 12 079 | 14 | ||||||
| MANHATTAN IF | 1 151.00 | 0.00% | 11 510 | 10 | ||||||||||
| PRO INVEST | 42.50 | 0.00% | 11 385 | 268 | ||||||||||
| ČESKOMOR.CEMENT | 210.00 | +0.52% | 17 640 | 84 | 200.10 | +0.50% | 11 150 | 54 | ||||||
| IVAX - CR | 385.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 11 049 | 29 | ||||||
| MEDICAMENTA | 218.00 | +9.54% | 10 682 | 49 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
