Největší objemy, RM Systém dne 18.2.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 24.2.1999 23.2.1999 22.2.1999 19.2.1999 18.2.1999 |
| Poehled kurzu cenných papíru - 18.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 90.10 | -3.11% | 517 892 | 5 602 | 90.30 | -0.98% | 99 373 | 1 085 | ||||||
| PPF INVEST.HOLDING | 290.00 | -0.34% | 90 190 | 311 | 287.10 | +2.13% | 94 235 | 333 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 679.00 | -2.86% | 93 023 | 137 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 615.00 | -0.30% | 155 650 | 100 | 1 461.10 | -0.61% | 86 364 | 58 | ||||||
| THEMOS | 924.10 | +6.34% | 85 763 | 93 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 657.00 | +1.07% | 85 410 | 130 | ||||||||||
| IF OBCHODU | 772.00 | -1.02% | 7 720 | 10 | 762.50 | -1.62% | 82 862 | 108 | ||||||
| ČESKÁ SPOŘITELNA | 91.64 | -2.53% | 4 840 740 | 52 947 | 92.60 | +0.54% | 81 358 | 884 | ||||||
| PORCEL.MANUFAKTURA | 1 504.00 | -0.49% | 77 229 | 51 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 289.00 | 0.00% | 0 | 0 | 289.10 | +0.27% | 76 920 | 272 | ||||||
| IF MORAVA | 78.20 | +5.53% | 76 656 | 980 | ||||||||||
| BVV INVEST IS | 61.20 | +1.49% | 75 935 | 1 250 | ||||||||||
| MORAVSKOSLEZ. UPF | 870.00 | 0.00% | 26 100 | 30 | 866.00 | +5.60% | 72 700 | 85 | ||||||
| RADEGAST PF | 318.70 | 0.00% | 0 | 0 | 320.20 | +0.15% | 69 165 | 216 | ||||||
| B.G.M. HOLDING | 161.00 | +2.54% | 68 292 | 416 | ||||||||||
| LATER CHRUDIM | 326.00 | +8.84% | 66 598 | 206 | ||||||||||
| MADETA | 303.40 | +4.98% | 0 | 0 | 323.00 | +16.60% | 66 538 | 206 | ||||||
| SG - INDUSTRY | 54.50 | +5.07% | 16 350 | 300 | 54.90 | -1.43% | 64 591 | 1 153 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | 0.00% | 1 952 000 | 244 | 7 902.60 | +0.03% | 63 235 | 8 | ||||||
| VČ ENERGETIKA | 1 655.00 | +4.94% | 4 965 | 3 | 1 557.00 | +0.25% | 62 789 | 38 | ||||||
| DEZA | 555.00 | 0.00% | 0 | 0 | 551.00 | +3.37% | 58 783 | 107 | ||||||
| PARAMO | 373.00 | 0.00% | 0 | 0 | 378.20 | +1.91% | 57 662 | 143 | ||||||
| ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 551.00 | -5.00% | 56 842 | 100 | ||||||
| ŠKODA | 145.42 | -8.77% | 350 646 | 2 326 | 149.00 | -6.34% | 55 916 | 357 | ||||||
| BOHEMIA CRYS.GROUP | 97.30 | +7.51% | 55 521 | 566 | ||||||||||
| JUNIORSKÝ UPF | 107.00 | +1.51% | 55 008 | 520 | ||||||||||
| MEOPTA PŘEROV | 47.25 | +5.00% | 0 | 0 | 95.00 | +2.15% | 53 008 | 542 | ||||||
| STOCK PLZEŇ | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 51 060 | 23 | ||||||
| TMP-TEL. MONTÁŽE | 2 009.00 | +4.96% | 0 | 0 | 2 199.00 | +9.67% | 50 487 | 23 | ||||||
| SEVEROČESKÉ DOLY | 700.00 | -6.16% | 56 832 | 80 | 693.70 | +0.53% | 48 440 | 70 | ||||||
| OSTRAV.VOD.A KAN. | 350.10 | -1.38% | 46 430 | 135 | ||||||||||
| AKRO OPF GLOBAL. | 66.70 | -6.18% | 46 282 | 680 | ||||||||||
| KOVOPOL | 149.10 | +0.06% | 45 900 | 306 | ||||||||||
| JM ENERGETIKA | 2 019.00 | -0.04% | 20 190 | 10 | 2 000.00 | 0.00% | 43 800 | 22 | ||||||
| Holcim (Česko) | 820.00 | +0.61% | 16 400 | 20 | 890.10 | +9.84% | 43 757 | 52 | ||||||
| UNEX | 320.00 | +4.06% | 43 461 | 141 | ||||||||||
| VET ASSETS | 182.40 | 0.00% | 0 | 0 | 192.10 | -0.46% | 40 046 | 213 | ||||||
| IF BOH.DOP.KOMEN. | 301.70 | -0.56% | 39 676 | 131 | ||||||||||
| BOHEMIA-LÁZNĚ | 520.00 | +9.91% | 36 275 | 72 | ||||||||||
| BANKOVNÍ HOLDING | 478.00 | -0.41% | 111 852 | 234 | 475.30 | -0.99% | 34 710 | 73 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 030.00 | 0.00% | 0 | 0 | 2 200.00 | -2.22% | 34 350 | 15 | ||||||
| STAVOSTROJ | 60.00 | -0.49% | 33 755 | 562 | ||||||||||
| MOTOFOND IF | 183.00 | +0.88% | 33 264 | 173 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 550.00 | +2.59% | 33 075 | 61 | ||||||
| DKF HOLDING | 13.30 | +0.75% | 32 221 | 2 411 | ||||||||||
| IF SKPM | 85.30 | 0.00% | 31 467 | 367 | ||||||||||
| I.EPIC HOLDING | 201.00 | +0.50% | 30 856 | 154 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 615.10 | +0.32% | 30 755 | 50 | ||||||||||
| MASSAG | 21.20 | 0.00% | 30 592 | 1 443 | ||||||||||
| IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.40 | -2.24% | 30 191 | 1 704 | ||||||
| APOLLÓN HOLDING | 17.42 | 0.00% | 0 | 0 | 17.20 | -4.97% | 28 756 | 1 598 | ||||||
| SLOVÁCKÝ IF | 159.10 | +6.06% | 28 191 | 180 | ||||||||||
| SM VOD.A KAN.OVA | 200.00 | 0.00% | 0 | 0 | 200.10 | -4.71% | 28 001 | 136 | ||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 230.00 | 0.00% | 27 670 | 111 | ||||||
| VÍNO MIKULOV | 165.00 | +10.00% | 27 510 | 174 | ||||||||||
| KERAMIKA HOB | 760.00 | -5.00% | 0 | 0 | 780.40 | +0.81% | 27 308 | 35 | ||||||
| MOTOKOV PRAHA | 345.00 | 0.00% | 0 | 0 | 328.00 | -0.60% | 26 579 | 82 | ||||||
| EZ PRAHA | 248.70 | 0.00% | 0 | 0 | 220.00 | +8.91% | 26 400 | 120 | ||||||
| IPS SKANSKA | 89.96 | +1.34% | 954 165 | 10 709 | 91.00 | +1.11% | 25 581 | 280 | ||||||
| INV.FOND ¬ECHY | 144.80 | +0.20% | 25 382 | 175 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
01.08. 22:47 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:05 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
