Nejnižší kurz, RM Systém dne 18.2.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
Poehled kurzu cenných papíru - 16.2.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPLET TŘEBÍČ | 15.10 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 15.10 | -9.58% | 0 | 0 | ||||||||||
VÍTKOVICE | 15.20 | +0.66% | 9 409 | 619 | ||||||||||
STAVCENT | 15.30 | -10.00% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 15.70 | 0.00% | 0 | 0 | ||||||||||
ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 20.58 | -4.98% | 0 | 0 | 16.00 | -9.09% | 4 528 | 283 | ||||||
AVIA KUTNÁ HORA | 16.00 | 0.00% | 0 | 0 | ||||||||||
MOSTÁRNA HUSTOPEČE | 16.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.10 | -8.00% | 9 709 | 600 | ||||||
MINVEST BRAND.N.L | 16.20 | 0.00% | 0 | 0 | ||||||||||
TIBA | 16.30 | 0.00% | 1 170 | 72 | ||||||||||
FANDA-GROUP OSTR. | 16.30 | +8.66% | 5 868 | 360 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
TESLA VAK.TECH.PHA | 17.00 | 0.00% | 0 | 0 | ||||||||||
TTP ELITEX | 17.00 | 0.00% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 17.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 17.50 | 0.00% | 0 | 0 | ||||||||||
EGRETTA PORTFOL | 17.50 | 0.00% | 0 | 0 | ||||||||||
TES PRAHA | 17.60 | 0.00% | 0 | 0 | ||||||||||
STROJIMPORT | 17.60 | 0.00% | 0 | 0 | ||||||||||
TANEX | 18.00 | 0.00% | 0 | 0 | ||||||||||
VENNUS | 18.10 | 0.00% | 0 | 0 | ||||||||||
MOR.POTRAVIN.ST. | 18.50 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 18.50 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 19.00 | -5.00% | 0 | 0 | ||||||||||
IF DIALOG - INVEST | 19.00 | 0.00% | 570 | 30 | ||||||||||
IZOLACE ÚSTÍ | 19.00 | 0.00% | 0 | 0 | ||||||||||
KOVOPETROL PLZEŇ | 19.00 | +2.70% | 0 | 0 | ||||||||||
KF | 19.10 | -9.90% | 0 | 0 | ||||||||||
FORTE | 19.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 19.40 | -9.34% | 640 | 33 | ||||||
DŘEVOKOMB. VRBNO | 19.50 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 21.49 | 0.00% | 0 | 0 | 19.60 | -4.85% | 3 383 | 165 | ||||||
OSTROJ | 13.02 | 0.00% | 0 | 0 | 19.60 | +4.25% | 0 | 0 | ||||||
RODINNÝ HOSPODÁŘ | 19.90 | 0.00% | 0 | 0 | ||||||||||
RETEX | 20.00 | 0.00% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 20.00 | 0.00% | 0 | 0 | ||||||||||
MYKANA | 20.00 | 0.00% | 0 | 0 | ||||||||||
VELVANA | 20.00 | 0.00% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
STAV.POD.OPAVA | 20.00 | 0.00% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
CZ 92/91 | 20.00 | 0.00% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 20.00 | 0.00% | 0 | 0 | ||||||||||
KARNOLA KRNOV | 20.00 | -2.91% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 20.00 | 0.00% | 0 | 0 | ||||||||||
IMEX | 20.00 | 0.00% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 20.00 | 0.00% | 0 | 0 | ||||||||||
EKOINGSTAV BRNO | 20.10 | 0.00% | 0 | 0 | ||||||||||
STS PRACHATICE | 20.20 | 0.00% | 0 | 0 | ||||||||||
LIHOVAR M.BOLESLAV | 20.30 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 20.30 | +0.49% | 0 | 0 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 20.50 | 0.00% | 0 | 0 | ||||||||||
ELITE | 20.70 | 0.00% | 0 | 0 | ||||||||||
GEOTRADE | 20.70 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB