Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
| Poehled kurzu cenných papíru - 16.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE N.JIČÍN | 111.30 | +0.63% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 160.00 | +0.62% | 11 722 | 74 | ||||||
| PLIVA - LACHEMA | 412.00 | 0.00% | 0 | 0 | 581.10 | +0.58% | 1 740 | 3 | ||||||
| TESLA KARLÍN | 37.40 | +0.53% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 153.00 | +0.52% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 251.30 | +0.52% | 3 975 | 15 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 101.00 | +0.49% | 2 222 | 22 | ||||||
| LESOSTAVBY ŠUMPERK | 20.30 | +0.49% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 248.30 | +0.48% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 108.70 | +0.46% | 1 970 267 | 20 390 | ||||||||||
| CIMEX KONCERN | 109.50 | +0.45% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 67.70 | +0.44% | 812 | 12 | ||||||||||
| RAŠELINA | 114.60 | +0.43% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 200.00 | +0.40% | 5 000 | 25 | ||||||||||
| VELKOOBCH.IVANČICE | 25.50 | +0.39% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 76.30 | +0.39% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 104.90 | +0.38% | 2 918 | 28 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 315.00 | +0.38% | 3 945 | 3 | ||||||
| KOVOŠROT DĚČÍN | 237.00 | +0.38% | 1 422 | 6 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 075.00 | +0.36% | 6 075 | 1 | ||||||
| SUBTERRA | 227.10 | +0.35% | 4 799 | 21 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | +0.35% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 58.50 | +0.34% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 153.30 | 0.00% | 0 | 0 | 219.10 | +0.32% | 8 764 | 40 | ||||||
| RAKO | 517.00 | 0.00% | 0 | 0 | 608.10 | +0.32% | 0 | 0 | ||||||
| SEMENA VELELIBY | 94.20 | +0.31% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 63.40 | +0.31% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 305.00 | 0.00% | 0 | 0 | 304.40 | +0.29% | 15 220 | 50 | ||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 38 259 | 109 | 345.50 | +0.29% | 84 615 | 241 | ||||||
| KIF | 69.00 | +0.29% | 11 704 | 166 | ||||||||||
| PACOVSKÉ STROJÍRNY | 72.50 | +0.27% | 2 175 | 30 | ||||||||||
| HOTEL ČERNIGOV | 77.30 | +0.25% | 0 | 0 | ||||||||||
| REDASH | 45.20 | +0.22% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 47.20 | +0.21% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 075.00 | +0.19% | 0 | 0 | ||||||
| ZLATÝ UPF | 107.50 | +0.18% | 21 500 | 200 | ||||||||||
| HP | 109.50 | +0.18% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 396.70 | +0.17% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 60.30 | +0.16% | 0 | 0 | ||||||||||
| KREDITAL IF | 59.10 | +0.16% | 13 695 | 232 | ||||||||||
| MEDICAMENTA | 130.30 | +0.15% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 220.30 | +0.13% | 661 | 3 | ||||||||||
| NATURAMYL | 79.10 | +0.12% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 72.00 | 0.00% | 0 | 0 | 77.20 | +0.12% | 3 985 | 52 | ||||||
| JM ENERGETIKA | 1 522.00 | +4.96% | 0 | 0 | 1 738.10 | +0.10% | 20 851 | 12 | ||||||
| OBCHODNÍ TISKÁRNY | 211.60 | +0.09% | 5 078 | 24 | ||||||||||
| ATAS NÁCHOD | 106.20 | +0.09% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 117.30 | +0.08% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 117.10 | +0.08% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 916.00 | +0.07% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 629.00 | -0.06% | 48 870 | 30 | 1 551.00 | +0.06% | 31 299 | 20 | ||||||
| VOD.A KAN.PARDUBIC | 188.20 | +0.05% | 3 764 | 20 | ||||||||||
| INSPEKTA | 2 101.10 | +0.04% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 207.20 | +0.04% | 4 973 | 24 | ||||||
| DENTAL | 465.10 | +0.02% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 600.00 | +0.01% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 919.00 | 0.00% | 0 | 0 | 1 850.20 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 0 | 0 | 1 100.40 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 63.30 | 0.00% | 5 810 | 91 | ||||||
| PRECIOSA-LUSTRY | 57.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
