Nejvyšší kurz, RM Systém dne 18.2.2001
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
Poehled kurzu cenných papíru - 16.2.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
B.G.M. CAPITAL | 157.30 | -1.68% | 0 | 0 | ||||||||||
DG JIHOVEL | 157.10 | +1.94% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 153.00 | -0.64% | 918 | 6 | ||||||||||
VOD.A KAN.M.BOLES. | 153.00 | +0.52% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 152.70 | -4.56% | 0 | 0 | ||||||||||
VARI | 150.00 | 0.00% | 0 | 0 | ||||||||||
GALA | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 150.00 | 0.00% | 0 | 0 | ||||||||||
KOVOSLUŽBA PRAHA | 149.50 | 0.00% | 0 | 0 | ||||||||||
JIHOČESKÝ CHOVATEL | 148.10 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 148.10 | +9.86% | 4 742 | 32 | ||||||||||
DOPLA PAP | 145.80 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 145.80 | +3.25% | 0 | 0 | ||||||||||
CHEVAK CHEB | 145.40 | -0.88% | 1 454 | 10 | ||||||||||
IF SKPM | 145.10 | 0.00% | 2 177 | 15 | ||||||||||
PARAMO | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 580 | 4 | ||||||
B.G.M. HOLDING | 144.50 | -3.66% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 143.70 | +4.05% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 132.10 | 0.00% | 0 | 0 | 143.10 | +0.70% | 4 665 | 33 | ||||||
VOD.A KAN.VYŠKOV | 142.00 | +4.71% | 7 526 | 53 | ||||||||||
T STRING PARDUBICE | 140.00 | 0.00% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 140.00 | -8.55% | 1 260 | 9 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 139.40 | -4.71% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 137.00 | -9.98% | 0 | 0 | ||||||||||
ÚSTECKÉ PIVOVARY | 136.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 135.10 | -2.10% | 32 584 | 236 | ||||||
VEBA TEXTILNÍ ZÁV. | 135.00 | +7.14% | 2 160 | 16 | ||||||||||
STATUS | 135.00 | 0.00% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 133.00 | 0.00% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 130.80 | -9.91% | 56 159 | 386 | ||||||
JITKA JINDŘ.HRADEC | 130.30 | +3.74% | 0 | 0 | ||||||||||
MEDICAMENTA | 130.30 | +0.15% | 0 | 0 | ||||||||||
KOVO PRAHA | 130.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROZÁPADNÍ IF | 130.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 129.00 | +2.38% | 0 | 0 | ||||||||||
JUNIORSKÝ UPF | 128.60 | 0.00% | 0 | 0 | ||||||||||
IF TERCIER HOLDING | 126.20 | 0.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 126.00 | +9.94% | 2 268 | 18 | ||||||||||
PARKHOTEL GOLF ML | 126.00 | -2.47% | 0 | 0 | ||||||||||
BMT | 125.80 | +0.64% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 125.50 | -9.90% | 0 | 0 | ||||||||||
DAKO-CZ | 125.00 | +5.21% | 750 | 6 | ||||||||||
M - INVEST | 124.00 | 0.00% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 123.00 | -9.62% | 0 | 0 | ||||||||||
ROSTROJ ROUSÍNOV | 122.30 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 121.50 | 0.00% | 0 | 0 | ||||||||||
VUZORT | 121.40 | -9.87% | 0 | 0 | ||||||||||
TRANSAKTA | 121.30 | +3.14% | 1 392 | 12 | ||||||||||
OKD | 120.00 | 0.00% | 0 | 0 | ||||||||||
MSA | 119.70 | +9.91% | 2 514 | 21 | ||||||||||
LOVOCHEMIE LOVOS. | 95.00 | 0.00% | 0 | 0 | 119.70 | -0.33% | 0 | 0 | ||||||
OSEVA UNI | 119.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 118.10 | -1.50% | 1 181 | 10 | ||||||||||
HOTEL PANORAMA | 117.40 | +9.92% | 939 | 8 | ||||||||||
JIZERSKÉ SKLO | 117.30 | +0.08% | 0 | 0 | ||||||||||
STATEK UHŘÍNOV | 117.10 | +0.08% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 116.30 | -5.06% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 115.10 | 0.00% | 0 | 0 | ||||||||||
KOVOPLAST CHLUMEC | 115.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)