Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
| Poehled kurzu cenných papíru - 16.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 50.80 | +8.31% | 3 810 | 75 | ||||||||||
| PLYNOSTAV PARDUB. | 82.00 | +7.89% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 260.00 | +7.88% | 0 | 0 | ||||||
| IF AB-UNIFOND | 255.70 | +7.61% | 39 718 | 160 | ||||||||||
| LE CYGNE SPORT.GR. | 236.90 | +7.38% | 0 | 0 | ||||||||||
| METALIMEX | 2 500.10 | +7.25% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 135.00 | +7.14% | 2 160 | 16 | ||||||||||
| METROSTAV | 108.00 | 0.00% | 10 800 | 100 | 113.00 | +6.60% | 57 125 | 499 | ||||||
| BIOMA DŘEVOHOSTICE | 1.70 | +6.25% | 0 | 0 | ||||||||||
| SAFINA | 114.00 | +6.04% | 4 104 | 36 | ||||||||||
| JÄKL KARVINÁ | 270.00 | +5.88% | 109 620 | 406 | ||||||||||
| AREÁL ŘEPY | 730.00 | +5.79% | 7 300 | 10 | ||||||||||
| BIJO TC | 580.00 | +5.45% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 60.00 | +5.44% | 4 080 | 68 | ||||||||||
| ALIBONA LITOVEL | 110.00 | +5.26% | 1 100 | 10 | ||||||||||
| MILO OLOMOUC | 36.10 | +5.24% | 0 | 0 | ||||||||||
| DAKO-CZ | 125.00 | +5.21% | 750 | 6 | ||||||||||
| LÁZNĚ VELICHOVKY | 274.20 | +5.13% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 53.60 | +5.09% | 0 | 0 | ||||||||||
| TATRA | 70.50 | 0.00% | 0 | 0 | 72.50 | +5.07% | 2 246 | 31 | ||||||
| FORMTRADE | 78.80 | +5.06% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 79.30 | +5.03% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 6.30 | +5.00% | 3 780 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 6 163.00 | +3.12% | 34 233 596 | 5 612 | 6 320.00 | +4.96% | 393 119 | 63 | ||||||
| VODÁRENSKÁ | 372.60 | +4.92% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 87.70 | +4.90% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 142.00 | +4.71% | 7 526 | 53 | ||||||||||
| KRÁLOVOPOLSKÁ | 13.40 | +4.68% | 0 | 0 | ||||||||||
| OL - INVEST | 181.60 | +4.66% | 14 198 | 80 | ||||||||||
| PEKÁRNA CHOMUTOV | 72.40 | +4.47% | 290 | 4 | ||||||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | +4.42% | 10 561 | 6 | ||||||
| SBĚRNÉ SUROV. ČB | 76.20 | +4.38% | 0 | 0 | ||||||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 19.60 | +4.25% | 0 | 0 | ||||||
| VOD.A KAN.PŘEROV | 143.70 | +4.05% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 111.69 | +4.99% | 0 | 0 | 162.80 | +3.95% | 60 303 | 369 | ||||||
| IF MERCIA H.K. | 21.10 | +3.94% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 477.50 | +3.90% | 0 | 0 | ||||||
| MŠLZ | 42.80 | +3.88% | 21 185 | 487 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 270.00 | +3.84% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 103.00 | +3.83% | 0 | 0 | ||||||||||
| PSVS | 273.90 | +3.75% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 130.30 | +3.74% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 447.10 | +3.73% | 0 | 0 | ||||||
| BENAR | 36.30 | +3.71% | 0 | 0 | ||||||||||
| TEPNA | 22.50 | +3.68% | 7 314 | 327 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 65.00 | +3.66% | 0 | 0 | ||||||||||
| SILON | 202.00 | +3.48% | 0 | 0 | ||||||||||
| JLV | 240.00 | +3.40% | 0 | 0 | ||||||||||
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 511.60 | +3.35% | 0 | 0 | ||||||
| DERMACOL | 280.00 | +3.32% | 560 | 2 | ||||||||||
| TELTRAS | 37.80 | +3.27% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 145.80 | +3.25% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLASY | 88.80 | +3.25% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 240.10 | +4.52% | 162 045 129 | 682 272 | 237.60 | +3.16% | 745 743 | 3 147 | ||||||
| TRANSAKTA | 121.30 | +3.14% | 1 392 | 12 | ||||||||||
| SEMPERFLEX OPTIMIT | 671.00 | +3.05% | 8 658 | 13 | ||||||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 35.00 | +2.94% | 4 508 | 132 | ||||||
| VODOH.OPR.A STROJ. | 38.50 | +2.94% | 11 550 | 300 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | +2.82% | 132 000 | 132 | ||||||||||
| TON | 80.50 | +2.80% | 805 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
