Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
| Poehled kurzu cenných papíru - 16.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TÁBOR | 65.20 | -9.06% | 130 | 2 | ||||||||||
| SEMOMA OLOMOUC | 32.30 | 0.00% | 162 | 5 | ||||||||||
| STROJPLAST | 42.10 | 0.00% | 168 | 4 | ||||||||||
| SEVAC | 68.40 | 0.00% | 274 | 4 | ||||||||||
| PEKÁRNA CHOMUTOV | 72.40 | +4.47% | 290 | 4 | ||||||||||
| ORGREZ | 50.10 | -0.19% | 301 | 6 | ||||||||||
| TESLA JIHLAVA | 34.10 | 0.00% | 307 | 9 | ||||||||||
| FRIGERA | 46.20 | +1.09% | 323 | 7 | ||||||||||
| METALŠROT TLUMAČOV | 54.10 | 0.00% | 325 | 6 | ||||||||||
| ČSAD BRNO ČERNOV. | 34.10 | 0.00% | 341 | 10 | ||||||||||
| VINOFRUKT DUNAJOV. | 35.40 | +2.01% | 354 | 10 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 75.70 | 0.00% | 379 | 5 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 190.10 | -0.15% | 380 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 99.10 | 0.00% | 396 | 4 | ||||||||||
| GRANITOL | 80.00 | 0.00% | 400 | 5 | ||||||||||
| VOD.A KAN. H.BROD | 85.00 | 0.00% | 425 | 5 | ||||||||||
| EKOPROJEKT PRAHA | 30.50 | 0.00% | 427 | 14 | ||||||||||
| ŠMERAL BRNO | 31.00 | 0.00% | 434 | 14 | ||||||||||
| PREFA BRNO | 50.00 | 0.00% | 450 | 9 | ||||||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 32.30 | -0.61% | 452 | 14 | ||||||
| KAOLIN HLUBANY | 504.60 | -9.94% | 505 | 1 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 540 | 20 | ||||||||||
| IDEAL STANDARD | 555.00 | 0.00% | 555 | 1 | ||||||||||
| DERMACOL | 280.00 | +3.32% | 560 | 2 | ||||||||||
| IF DIALOG - INVEST | 19.00 | 0.00% | 570 | 30 | ||||||||||
| VÍNO BZENEC | 95.70 | +1.48% | 574 | 6 | ||||||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 580 | 4 | ||||||
| AIR SPECIÁL | 42.00 | -6.66% | 588 | 14 | ||||||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 19.40 | -9.34% | 640 | 33 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 322.20 | -3.24% | 644 | 2 | ||||||
| PIVOVAR V.POPOVICE | 220.30 | +0.13% | 661 | 3 | ||||||||||
| ČZ STRAKONICE | 36.99 | +4.99% | 0 | 0 | 44.30 | +1.83% | 665 | 15 | ||||||
| BIOPHARM VÚBVL | 340.00 | -9.09% | 680 | 2 | ||||||||||
| SELGEN | 180.00 | 0.00% | 720 | 4 | ||||||||||
| ZZN HAVL. BROD | 62.00 | 0.00% | 744 | 12 | ||||||||||
| DAKO-CZ | 125.00 | +5.21% | 750 | 6 | ||||||||||
| KOVOLIT MODŘICE | 55.50 | -0.35% | 778 | 14 | ||||||||||
| GUMOTEX | 160.30 | -5.76% | 802 | 5 | ||||||||||
| K-T-V INVEST | 470.00 | 0.00% | 0 | 0 | 401.70 | -6.66% | 803 | 2 | ||||||
| TON | 80.50 | +2.80% | 805 | 10 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 67.70 | +0.44% | 812 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 90.50 | -2.68% | 815 | 9 | ||||||||||
| DROGERIE IK ÚS.N.L | 63.10 | +9.93% | 820 | 13 | ||||||||||
| HOTELOVÝ PORCEL.KV | 69.70 | 0.00% | 836 | 12 | ||||||||||
| ZZN RAKOVNÍK | 86.00 | 0.00% | 860 | 10 | ||||||||||
| SLEZSKÝ KÁMEN | 30.20 | +9.81% | 906 | 30 | ||||||||||
| VOD.A KAN.VSETÍN | 153.00 | -0.64% | 918 | 6 | ||||||||||
| TEXTILANA | 31.10 | 0.00% | 933 | 30 | ||||||||||
| HOTEL PANORAMA | 117.40 | +9.92% | 939 | 8 | ||||||||||
| KAROSERIA | 32.10 | 0.00% | 963 | 30 | ||||||||||
| PSG | 30.00 | 0.00% | 1 050 | 35 | ||||||||||
| S.P.M.B. | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| ALIBONA LITOVEL | 110.00 | +5.26% | 1 100 | 10 | ||||||||||
| ZEM.POT.IF KLATOVY | 55.00 | -8.18% | 1 100 | 20 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 111.00 | 0.00% | 1 111 | 1 | ||||||||||
| KORAMIC ŘEPOV | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| PIVOVARY BOH.PRAHA | 25.10 | 0.00% | 1 155 | 46 | ||||||||||
| TIBA | 16.30 | 0.00% | 1 170 | 72 | ||||||||||
| VOD.A KAN.PROST. | 118.10 | -1.50% | 1 181 | 10 | ||||||||||
| CUKROVAR A RAFIN. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
