Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
Poehled kurzu cenných papíru - 16.2.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDEAL STANDARD | 555.00 | 0.00% | 555 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 111.00 | 0.00% | 1 111 | 1 | ||||||||||
KAOLIN HLUBANY | 504.60 | -9.94% | 505 | 1 | ||||||||||
KORAMIC ŘEPOV | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 075.00 | +0.36% | 6 075 | 1 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 322.20 | -3.24% | 644 | 2 | ||||||
DERMACOL | 280.00 | +3.32% | 560 | 2 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 190.10 | -0.15% | 380 | 2 | ||||||||||
BIOPHARM VÚBVL | 340.00 | -9.09% | 680 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 050.00 | +0.66% | 6 100 | 2 | ||||||
K-T-V INVEST | 470.00 | 0.00% | 0 | 0 | 401.70 | -6.66% | 803 | 2 | ||||||
RYBÁŘSTVÍ TÁBOR | 65.20 | -9.06% | 130 | 2 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 666.00 | 0.00% | 1 332 | 2 | ||||||||||
VČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 270.30 | -1.52% | 2 541 | 2 | ||||||
WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 3 200 | 2 | ||||||
GEOTEST BRNO | 410.00 | +1.23% | 1 230 | 3 | ||||||||||
KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 265.10 | 0.00% | 3 795 | 3 | ||||||
PIVOVAR V.POPOVICE | 220.30 | +0.13% | 661 | 3 | ||||||||||
PLIVA - LACHEMA | 412.00 | 0.00% | 0 | 0 | 581.10 | +0.58% | 1 740 | 3 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 315.00 | +0.38% | 3 945 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | -1.36% | 9 711 | 4 | ||||||
CUKROVAR A RAFIN. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
KARLOVAR. PORCELÁN | 99.10 | 0.00% | 396 | 4 | ||||||||||
LÁZNĚ LIBVERDA | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
PARAMO | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 580 | 4 | ||||||
PEKÁRNA CHOMUTOV | 72.40 | +4.47% | 290 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 720.10 | 0.00% | 6 880 | 4 | ||||||
SELGEN | 180.00 | 0.00% | 720 | 4 | ||||||||||
SETUZA | 441.10 | 0.00% | 0 | 0 | 445.00 | 0.00% | 1 780 | 4 | ||||||
SEVAC | 68.40 | 0.00% | 274 | 4 | ||||||||||
STROJPLAST | 42.10 | 0.00% | 168 | 4 | ||||||||||
VOD.A KAN.K.VARY | 643.80 | -0.29% | 2 575 | 4 | ||||||||||
GRANITOL | 80.00 | 0.00% | 400 | 5 | ||||||||||
GUMOTEX | 160.30 | -5.76% | 802 | 5 | ||||||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 256 | 5 | ||||||
LESNÍ SPOL.PŘIMDA | 75.70 | 0.00% | 379 | 5 | ||||||||||
OHL ŽS | 585.60 | 0.00% | 0 | 0 | 583.50 | -4.70% | 2 918 | 5 | ||||||
SEMOMA OLOMOUC | 32.30 | 0.00% | 162 | 5 | ||||||||||
VOD.A KAN. H.BROD | 85.00 | 0.00% | 425 | 5 | ||||||||||
AQUASERV | 413.30 | -0.02% | 2 475 | 6 | ||||||||||
DAKO-CZ | 125.00 | +5.21% | 750 | 6 | ||||||||||
JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | +4.42% | 10 561 | 6 | ||||||
KOVOŠROT DĚČÍN | 237.00 | +0.38% | 1 422 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 212.30 | -9.81% | 1 274 | 6 | ||||||||||
METALŠROT TLUMAČOV | 54.10 | 0.00% | 325 | 6 | ||||||||||
ORGREZ | 50.10 | -0.19% | 301 | 6 | ||||||||||
S.P.M.B. | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
VÍNO BZENEC | 95.70 | +1.48% | 574 | 6 | ||||||||||
VOD.A KAN.VSETÍN | 153.00 | -0.64% | 918 | 6 | ||||||||||
FRIGERA | 46.20 | +1.09% | 323 | 7 | ||||||||||
KABELOVNA DĚČÍN | 930.00 | 0.00% | 6 510 | 7 | ||||||||||
SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 383.30 | +0.96% | 9 625 | 7 | ||||||
HOTEL PANORAMA | 117.40 | +9.92% | 939 | 8 | ||||||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | -0.19% | 40 020 | 8 | ||||||
KERAM.ZÁV.ZNOJMO | 1 100.00 | 0.00% | 8 795 | 8 | ||||||||||
SKLO BOHEMIA | 620.20 | +1.50% | 4 906 | 8 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 559.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 840 | 8 | ||||||
ETA | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 967 | 9 | ||||||
ČKD PRAHA DIZ | 1 088.00 | -0.91% | 9 792 | 9 | ||||||||||
ČKD KUTNÁ HORA | 90.50 | -2.68% | 815 | 9 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB