Nejvyšší kurz, Burza Praha dne 18.2.2002
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
22.2.2002 21.2.2002 20.2.2002 19.2.2002 18.2.2002 |
Poehled kurzu cenných papíru - 18.2.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 141.00 | +0.18% | 81 890 | 10 | 8 260.00 | -0.42% | 172 728 | 21 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 690.00 | +1.67% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 435.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 333.30 | +0.97% | 3 333 | 1 | ||||||
STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 211.00 | +0.34% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 704.00 | -6.75% | 43 255 | 16 | ||||||
ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 060.00 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | +4.07% | 50 600 | 22 | ||||||
SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 2 082.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 2 150 | 1 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.60 | -0.07% | 5 552 | 3 | ||||||
JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 826.10 | -6.90% | 12 895 | 7 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 822.60 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 885.50 | +0.63% | 60 298 | 32 | ||||||
PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 570.10 | -7.64% | 38 591 | 23 | ||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 410.00 | +6.84% | 21 690 | 9 | ||||||
SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 991.50 | -0.02% | 3 983 | 2 | ||||||
PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 620.10 | +0.62% | 11 341 | 7 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 889.00 | -0.68% | 11 334 | 6 | ||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 632.90 | +7.83% | 29 026 | 18 | ||||||
IF BOHATSTVÍ | 1 350.00 | 0.00% | 1 412 650 | 1 039 | 1 336.00 | -0.03% | 154 992 | 116 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 450.50 | +0.03% | 8 641 | 6 | ||||||
SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 22 720 | 15 | ||||||
STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 215.00 | -10.00% | 19 463 | 15 | ||||||
SČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 460.00 | -1.35% | 8 760 | 6 | ||||||
ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 286.00 | +0.39% | 25 720 | 20 | ||||||
KABLO ELEKTRO | 1 257.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 71 792 | 43 | ||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 286.00 | +0.39% | 12 860 | 10 | ||||||
KOMERČNÍ BANKA | 1 235.00 | -0.88% | 42 977 482 | 34 827 | 1 220.00 | -0.92% | 420 181 | 344 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 225.00 | +3.81% | 89 175 | 73 | ||||||
KŘIŠŤÁLOVÝ IF | 1 051.00 | -0.28% | 5 255 | 5 | 1 053.00 | -1.49% | 92 293 | 87 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 157.10 | -1.82% | 35 870 | 31 | ||||||
IVAX - CR | 1 033.00 | +4.98% | 0 | 0 | 1 182.20 | -1.48% | 16 552 | 14 | ||||||
IF OBCHODU | 1 026.00 | 0.00% | 5 130 | 5 | 1 056.20 | -0.63% | 28 544 | 27 | ||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 555.50 | -7.41% | 27 577 | 44 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 910.00 | +4.21% | 9 100 | 10 | ||||||
EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 800.50 | 0.00% | 1 601 | 2 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 684.00 | -5.00% | 0 | 0 | 727.10 | -3.69% | 257 412 | 340 | ||||||
1.IF ŽIVNOBANKA | 641.00 | +0.16% | 148 564 | 229 | 634.70 | -0.82% | 95 453 | 150 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 641.50 | +0.06% | 0 | 0 | ||||||
JUTA | 571.50 | +5.00% | 0 | 0 | 951.00 | +5.54% | 3 804 | 4 | ||||||
NKT CABLES | 508.90 | 0.00% | 0 | 0 | 490.00 | -1.01% | 0 | 0 | ||||||
FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 560.10 | -0.16% | 18 526 | 33 | ||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 703.30 | -2.99% | 9 141 | 13 | ||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 606.10 | +0.41% | 3 031 | 5 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 471.10 | +6.80% | 37 588 | 80 | ||||||
PRAZSKE SLUZBY | 441.00 | +5.00% | 0 | 0 | 443.00 | 0.00% | 3 544 | 8 | ||||||
PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 440.00 | -1.12% | 7 058 | 16 | ||||||
ČESKÉ RADIOKOMUN. | 433.50 | +1.12% | 69 311 385 | 159 389 | 439.90 | +3.33% | 263 171 | 608 | ||||||
ČESKÁ ZBROJOVKA | 425.00 | 0.00% | 0 | 0 | 449.00 | -0.02% | 3 592 | 8 | ||||||
ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 425.20 | -0.18% | 72 476 | 170 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 470.10 | -1.59% | 1 880 | 4 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 471.10 | +0.23% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 470.00 | -0.02% | 8 930 | 19 | ||||||
ČESKÁ SPOŘITELNA | 346.80 | -0.63% | 26 856 511 | 77 302 | 344.00 | -0.77% | 228 885 | 663 | ||||||
ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 432.50 | +0.69% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB