Nejnižší kurz, RM Systém dne 18.2.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.2.2003 21.2.2003 20.2.2003 19.2.2003 18.2.2003 |
| Poehled kurzu cenných papíru - 18.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 399.00 | +0.50% | 0 | 0 | ||||||
| ODKOLEK | 400.00 | 0.00% | 800 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.10 | +0.37% | 0 | 0 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 413.00 | +0.73% | 0 | 0 | ||||||
| MEDICAMENTA | 417.40 | -9.90% | 4 174 | 10 | ||||||||||
| KOVOSVIT | 421.10 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 446.30 | +9.87% | 8 926 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.50 | +0.04% | 0 | 0 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 462.00 | -4.93% | 6 480 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 470.50 | -2.98% | 0 | 0 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 470.80 | +5.00% | 0 | 0 | 501.20 | +0.01% | 23 552 | 47 | ||||||
| INTERHOTEL OLYMPIK | 502.10 | 0.00% | 1 004 | 2 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.50 | +0.07% | 15 187 | 30 | ||||||
| INTERHOTEL VORONĚŽ | 519.40 | +3.46% | 0 | 0 | ||||||||||
| GUMOTEX | 520.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 530.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.10 | +9.97% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 560.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 564.50 | +0.71% | 4 514 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 595.40 | -3.24% | 0 | 0 | ||||||||||
| MJM LITOVEL | 601.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 620.10 | +2.64% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 643.00 | +6.26% | 14 873 | 23 | ||||||
| TEPLÁRNA STRAKON. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 650.00 | +3.86% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 656.40 | -0.01% | 49 236 | 75 | ||||||
| JÄKL KARVINÁ | 671.10 | +0.90% | 20 053 | 30 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 712.20 | -0.02% | 2 849 | 4 | ||||||||||
| UNION BANKA | 712.60 | +9.98% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 715.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 715.00 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 721.00 | +0.52% | 1 442 | 2 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 722.00 | -3.21% | 1 444 | 2 | ||||||
| FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 740.00 | -0.67% | 70 230 | 94 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 791.00 | 0.00% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 801.80 | -4.83% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 833.60 | +3.36% | 25 008 | 30 | ||||||||||
| PSVS | 840.10 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 849.50 | +0.17% | 6 796 | 8 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 850.10 | -1.15% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 851.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 852.00 | +1.91% | 13 632 | 16 | ||||||||||
| SLADOVNA HODONICE | 862.10 | +0.12% | 862 | 1 | ||||||||||
| PANKRÁC | 892.80 | +2.03% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 928.40 | -7.16% | 67 995 | 70 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 951.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 955.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 980.00 | +5.37% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 990.00 | +10.00% | 38 363 | 42 | ||||||||||
| SUBTERRA | 999.00 | +4.37% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 056.50 | -0.04% | 3 170 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
