Nejvyšší kurz, RM Systém dne 18.2.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.2.2003 21.2.2003 20.2.2003 19.2.2003 18.2.2003 |
Poehled kurzu cenných papíru - 18.2.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 116.79 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 137.50 | +1.85% | 0 | 0 | ||||||||||
OKD | 107.20 | 0.00% | 0 | 0 | 136.10 | -0.65% | 28 681 | 211 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 130.00 | -0.30% | 16 120 | 124 | ||||||||||
AKRO OPF GLOBAL. | 126.40 | -3.51% | 254 484 | 1 935 | ||||||||||
UNITED ENERGY | 122.50 | +6.52% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 2 478 | 21 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 112.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 104.20 | -8.35% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 102.00 | +2.00% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 99.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 96.10 | 0.00% | 2 113 | 22 | ||||||||||
AKRO OPF PROG.SPOL | 95.10 | -4.90% | 2 853 | 30 | ||||||||||
SPOLEK CH.HUT.VÝR. | 88.20 | 0.00% | 0 | 0 | 94.50 | +4.65% | 30 524 | 323 | ||||||
APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 93.30 | +0.21% | 263 935 | 2 755 | ||||||
ČEZ | 90.29 | +0.43% | 45 171 001 | 505 220 | 90.90 | +0.33% | 177 031 | 1 963 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 86.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 87.21 | +2.60% | 59 602 | 685 | 82.00 | -1.20% | 82 000 | 1 000 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 78.80 | +13.70% | 0 | 0 | ||||||||||
JIHOSTROJ | 78.80 | +5.06% | 0 | 0 | ||||||||||
ČMD | 57.10 | 0.00% | 0 | 0 | 77.70 | +0.38% | 0 | 0 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 76.00 | +3.68% | 18 788 | 236 | ||||||
ŠMERAL BRNO | 74.10 | +0.13% | 1 186 | 16 | ||||||||||
MILETA | 68.20 | 0.00% | 2 046 | 30 | ||||||||||
CIMEX KONCERN | 68.00 | 0.00% | 6 800 | 100 | ||||||||||
TESLA KARLÍN | 66.00 | 0.00% | 2 504 | 38 | ||||||||||
SPOLANA | 40.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 1 002 | 16 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 1 222 | 20 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 60.80 | +0.16% | 0 | 0 | ||||||
ŽOS NYMBURK | 56.70 | 0.00% | 6 237 | 110 | ||||||||||
OTAVAN TŘEBOŇ | 55.30 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 53.00 | +6.63% | 1 749 | 33 | ||||||||||
ZZN POLABÍ | 52.00 | -1.51% | 0 | 0 | ||||||||||
VLNAP | 47.40 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.60 | +0.21% | 0 | 0 | ||||||||||
UNIPETROL | 40.25 | +1.00% | 22 093 226 | 553 160 | 40.00 | -1.71% | 344 873 | 8 547 | ||||||
TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | +2.56% | 1 320 | 33 | ||||||
METRA BLANSKO | 38.10 | -4.75% | 0 | 0 | ||||||||||
TEPNA | 31.60 | -0.31% | 0 | 0 | ||||||||||
AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.70 | +0.39% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 22.10 | 0.00% | 16 796 | 760 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.50 | 0.00% | 1 540 | 88 | ||||||||||
STROJPLAST | 12.70 | +9.48% | 0 | 0 | ||||||||||
SG - INDUSTRY | 12.50 | +4.16% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.40 | +6.32% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | +10.00% | 1 127 | 152 | ||||||
DKF HOLDING | 5.90 | 0.00% | 1 646 | 279 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.10 | +10.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB