Nejnižší kurz, RM Systém dne 18.2.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.2.2003 21.2.2003 20.2.2003 19.2.2003 18.2.2003 |
| Poehled kurzu cenných papíru - 18.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 2 265 | 15 | ||||||||||
| VOD.A KAN.BŘECLAV | 154.80 | -0.06% | 0 | 0 | ||||||||||
| PRIOR ČR | 155.80 | -9.99% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 160.00 | +0.81% | 29 600 | 185 | ||||||||||
| CHEVAK CHEB | 161.00 | +0.62% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 163.00 | -9.94% | 326 | 2 | ||||||||||
| VOD.A KAN.VSETÍN | 173.10 | -4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 173.30 | -0.05% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 186.50 | -7.21% | 3 544 | 19 | ||||||||||
| B.G.M. HOLDING | 191.00 | -0.52% | 4 220 | 22 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 193.10 | -4.21% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 193.10 | -7.60% | 2 317 | 12 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 195.50 | +0.25% | 7 820 | 40 | ||||||
| VULKAN | 198.20 | 0.00% | 1 189 | 6 | ||||||||||
| ČKD HRONOV | 199.20 | +3.48% | 0 | 0 | ||||||||||
| MSA | 202.60 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 205.50 | -2.14% | 16 440 | 80 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.00 | -1.90% | 8 240 | 40 | ||||||||||
| ČESKÉ RADIOKOMUN. | 204.10 | -2.48% | 9 789 233 | 47 804 | 207.40 | -1.93% | 44 975 | 215 | ||||||
| SIGMIA | 217.60 | -9.97% | 0 | 0 | ||||||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 224.00 | +3.84% | 6 496 | 29 | ||||||
| OTAVA-PATRIA | 228.40 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 230.00 | -0.04% | 1 380 | 6 | ||||||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 231.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 240.70 | -0.24% | 7 221 | 30 | ||||||||||
| STAVOSTROJ | 241.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.00 | 0.00% | 3 430 | 14 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 251.00 | +0.19% | 502 | 2 | ||||||
| DERMACOL | 253.00 | -4.52% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 265.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | +7.95% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 277.40 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 281.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.10 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 281.20 | -0.03% | 1 687 | 6 | ||||||||||
| VOD.A KAN.HODONÍN | 283.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 289.30 | -0.86% | 72 325 300 | 249 364 | 285.40 | -0.59% | 79 993 | 280 | ||||||
| SELGEN | 290.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | -0.78% | 4 095 | 13 | ||||||||||
| ČKD KUTNÁ HORA | 315.10 | -9.97% | 22 057 | 70 | ||||||||||
| KAROSERIA | 316.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| SILON | 326.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 335.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 340.10 | +0.86% | 15 645 | 46 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 347.50 | 0.00% | 0 | 0 | ||||||
| GEODEZIE BRNO | 355.10 | -9.85% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 355.60 | +0.05% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 368.00 | 0.00% | 0 | 0 | ||||||||||
| RAŠELINA | 370.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.00 | -0.05% | 7 500 | 20 | ||||||
| TESLA SEZAM | 397.10 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
