Největší objemy, RM Systém dne 18.2.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.2.2003 21.2.2003 20.2.2003 19.2.2003 18.2.2003 |
| Poehled kurzu cenných papíru - 18.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 191.00 | -0.52% | 4 220 | 22 | ||||||||||
| MEDICAMENTA | 417.40 | -9.90% | 4 174 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | -0.78% | 4 095 | 13 | ||||||||||
| MINERVA BOSKOVICE | 186.50 | -7.21% | 3 544 | 19 | ||||||||||
| VOD.A KAN.PŘEROV | 245.00 | 0.00% | 3 430 | 14 | ||||||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 056.50 | -0.04% | 3 170 | 3 | ||||||
| AKRO OPF PROG.SPOL | 95.10 | -4.90% | 2 853 | 30 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 712.20 | -0.02% | 2 849 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 405.10 | -4.09% | 2 810 | 2 | ||||||||||
| TESLA KARLÍN | 66.00 | 0.00% | 2 504 | 38 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 2 478 | 21 | ||||||||||
| STAROROL.PORCELÁN | 193.10 | -7.60% | 2 317 | 12 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 2 265 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.10 | 0.00% | 2 113 | 22 | ||||||||||
| MILETA | 68.20 | 0.00% | 2 046 | 30 | ||||||||||
| HOTEL JALTA PRAHA | 1 930.00 | -0.03% | 1 930 | 1 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.00 | +6.63% | 1 749 | 33 | ||||||||||
| MOTORPAL | 281.20 | -0.03% | 1 687 | 6 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 1 646 | 279 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | 0.00% | 1 540 | 88 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 722.00 | -3.21% | 1 444 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 721.00 | +0.52% | 1 442 | 2 | ||||||
| I.EPIC HOLDING | 230.00 | -0.04% | 1 380 | 6 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | +2.56% | 1 320 | 33 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 1 222 | 20 | ||||||
| VULKAN | 198.20 | 0.00% | 1 189 | 6 | ||||||||||
| ŠMERAL BRNO | 74.10 | +0.13% | 1 186 | 16 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | +10.00% | 1 127 | 152 | ||||||
| INTERHOTEL OLYMPIK | 502.10 | 0.00% | 1 004 | 2 | ||||||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 1 002 | 16 | ||||||
| SLADOVNA HODONICE | 862.10 | +0.12% | 862 | 1 | ||||||||||
| ODKOLEK | 400.00 | 0.00% | 800 | 2 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 251.00 | +0.19% | 502 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 163.00 | -9.94% | 326 | 2 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| ŽPSV UH. OSTROH | 715.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 137.50 | +1.85% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 173.30 | -0.05% | 0 | 0 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 601.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 104.20 | -8.35% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.10 | -4.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 325.50 | +0.02% | 0 | 0 | ||||||
| YTONG | 3 480.00 | +0.57% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | -2.33% | 0 | 0 | ||||||
| ZZN POLABÍ | 52.00 | -1.51% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 791.00 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 241.90 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 470.50 | -2.98% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 0 | 0 | ||||||
| TEPNA | 31.60 | -0.31% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 397.10 | -0.02% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
| TONAK | 25.70 | +0.39% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
