Nejvyšší kurz, Burza Praha dne 18.2.2003
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
24.2.2003 21.2.2003 20.2.2003 19.2.2003 18.2.2003 |
Poehled kurzu cenných papíru - 18.2.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 100.00 | -0.03% | 45 382 035 | 4 090 | 11 341.00 | +0.54% | 67 994 | 6 | ||||||
STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 505.00 | +2.39% | 2 776 570 | 614 | 4 607.50 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 211.00 | 0.00% | 0 | 0 | 4 222.60 | -0.22% | 59 158 | 14 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 156.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 711.00 | -2.95% | 14 844 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | -2.33% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 160.00 | +1.60% | 79 800 | 25 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 537.10 | +0.01% | 13 137 | 5 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 469.30 | -9.65% | 9 877 | 4 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | -8.26% | 2 700 | 1 | 2 700.10 | -2.01% | 0 | 0 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 961.00 | +0.16% | 14 805 | 5 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 584.40 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 935.00 | -0.01% | 0 | 0 | ||||||
Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 480.00 | +1.01% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 591.50 | -0.01% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 200.00 | -8.07% | 22 000 | 10 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
KOMERČNÍ BANKA | 2 122.00 | +0.47% | 306 983 663 | 145 473 | 2 108.40 | -1.30% | 173 997 | 83 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 947.40 | -2.38% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 468.50 | -0.06% | 7 406 | 3 | ||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 923.40 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 325.50 | +0.02% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 986.00 | +0.40% | 9 432 820 | 4 745 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 4 280 | 2 | ||||||
VČ ENERGETIKA | 1 775.00 | 0.00% | 0 | 0 | 1 821.10 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 940.00 | +4.57% | 15 340 | 8 | ||||||
JUTA | 1 585.00 | 0.00% | 0 | 0 | 2 203.10 | 0.00% | 4 406 | 2 | ||||||
STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 630.00 | +2.35% | 94 388 | 55 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 657.50 | +0.45% | 6 630 | 4 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | +0.31% | 0 | 0 | ||||||
OHL ŽS | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 056.50 | -0.04% | 3 170 | 3 | ||||||
TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 142.00 | +1.87% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 791.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 849.50 | +0.17% | 6 796 | 8 | ||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 850.10 | -1.15% | 0 | 0 | ||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 722.00 | -3.21% | 1 444 | 2 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 740.00 | -0.67% | 70 230 | 94 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 620.10 | +2.64% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 643.00 | +6.26% | 14 873 | 23 | ||||||
PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 656.40 | -0.01% | 49 236 | 75 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 721.00 | +0.52% | 1 442 | 2 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 650.00 | +3.86% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.50 | +0.07% | 15 187 | 30 | ||||||
ČESKÁ ZBROJOVKA | 470.80 | +5.00% | 0 | 0 | 501.20 | +0.01% | 23 552 | 47 | ||||||
PARAMO | 399.00 | 0.00% | 0 | 0 | 462.00 | -4.93% | 6 480 | 14 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 470.50 | -2.98% | 0 | 0 | ||||||
MADETA | 379.00 | 0.00% | 0 | 0 | 413.00 | +0.73% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.00 | -0.05% | 7 500 | 20 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 399.00 | +0.50% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 347.50 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 340.10 | +0.86% | 15 645 | 46 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.50 | +0.04% | 0 | 0 | ||||||
O2 C.R. | 289.30 | -0.86% | 72 325 300 | 249 364 | 285.40 | -0.59% | 79 993 | 280 | ||||||
ŽĎAS | 249.00 | 0.00% | 0 | 0 | 251.00 | +0.19% | 502 | 2 | ||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
METROSTAV | 218.00 | 0.00% | 0 | 0 | 224.00 | +3.84% | 6 496 | 29 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB