Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.2.2003 21.2.2003 20.2.2003 19.2.2003 18.2.2003 |
Poehled kurzu cenných papíru - 18.2.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL JALTA PRAHA | 1 930.00 | -0.03% | 1 930 | 1 | ||||||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
SLADOVNA HODONICE | 862.10 | +0.12% | 862 | 1 | ||||||||||
POŠT.TISK.CENIN | 1 405.10 | -4.09% | 2 810 | 2 | ||||||||||
ODKOLEK | 400.00 | 0.00% | 800 | 2 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 721.00 | +0.52% | 1 442 | 2 | ||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 722.00 | -3.21% | 1 444 | 2 | ||||||
JUTA | 1 585.00 | 0.00% | 0 | 0 | 2 203.10 | 0.00% | 4 406 | 2 | ||||||
INTERHOTEL OLYMPIK | 502.10 | 0.00% | 1 004 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 4 280 | 2 | ||||||
VOD.A KAN.CHRUDIM | 163.00 | -9.94% | 326 | 2 | ||||||||||
ŽĎAS | 249.00 | 0.00% | 0 | 0 | 251.00 | +0.19% | 502 | 2 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 635.00 | -0.25% | 31 905 | 3 | ||||||
EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 056.50 | -0.04% | 3 170 | 3 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 468.50 | -0.06% | 7 406 | 3 | ||||||
MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 711.00 | -2.95% | 14 844 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 712.20 | -0.02% | 2 849 | 4 | ||||||||||
JČ ENERGETIKA | 2 200.00 | -8.07% | 22 000 | 10 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 657.50 | +0.45% | 6 630 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 469.30 | -9.65% | 9 877 | 4 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 961.00 | +0.16% | 14 805 | 5 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 537.10 | +0.01% | 13 137 | 5 | ||||||
PHILIP MORRIS ČR A | 11 100.00 | -0.03% | 45 382 035 | 4 090 | 11 341.00 | +0.54% | 67 994 | 6 | ||||||
MOTORPAL | 281.20 | -0.03% | 1 687 | 6 | ||||||||||
ČECHOFRACHT | 3 150.00 | -0.31% | 19 602 | 6 | ||||||||||
I.EPIC HOLDING | 230.00 | -0.04% | 1 380 | 6 | ||||||||||
VULKAN | 198.20 | 0.00% | 1 189 | 6 | ||||||||||
HOTEL FORUM PRAHA | 564.50 | +0.71% | 4 514 | 8 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 940.00 | +4.57% | 15 340 | 8 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 849.50 | +0.17% | 6 796 | 8 | ||||||
IF OBCHODU | 1 197.00 | 0.00% | 11 970 | 10 | ||||||||||
MEDICAMENTA | 417.40 | -9.90% | 4 174 | 10 | ||||||||||
STAROROL.PORCELÁN | 193.10 | -7.60% | 2 317 | 12 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 315.00 | -0.78% | 4 095 | 13 | ||||||||||
PARAMO | 399.00 | 0.00% | 0 | 0 | 462.00 | -4.93% | 6 480 | 14 | ||||||
VOD.A KAN.PŘEROV | 245.00 | 0.00% | 3 430 | 14 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 211.00 | 0.00% | 0 | 0 | 4 222.60 | -0.22% | 59 158 | 14 | ||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 2 265 | 15 | ||||||||||
ČSAD Č. BUDĚJOVICE | 852.00 | +1.91% | 13 632 | 16 | ||||||||||
SPOLANA | 40.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 1 002 | 16 | ||||||
ŠMERAL BRNO | 74.10 | +0.13% | 1 186 | 16 | ||||||||||
MINERVA BOSKOVICE | 186.50 | -7.21% | 3 544 | 19 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -3.98% | 26 000 | 20 | ||||||||||
RYBÁŘSTVÍ TELČ | 446.30 | +9.87% | 8 926 | 20 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.00 | -0.05% | 7 500 | 20 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 1 222 | 20 | ||||||
AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 2 478 | 21 | ||||||||||
B.G.M. HOLDING | 191.00 | -0.52% | 4 220 | 22 | ||||||||||
POLIČSKÉ STROJÍRNY | 96.10 | 0.00% | 2 113 | 22 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 643.00 | +6.26% | 14 873 | 23 | ||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 160.00 | +1.60% | 79 800 | 25 | ||||||
IF BOHATSTVÍ | 1 547.50 | +0.14% | 40 269 | 26 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 058.50 | -0.04% | 28 587 | 27 | ||||||||||
METROSTAV | 218.00 | 0.00% | 0 | 0 | 224.00 | +3.84% | 6 496 | 29 | ||||||
MILETA | 68.20 | 0.00% | 2 046 | 30 | ||||||||||
JÄKL KARVINÁ | 671.10 | +0.90% | 20 053 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 95.10 | -4.90% | 2 853 | 30 | ||||||||||
CONCORDIA INV.IF | 240.70 | -0.24% | 7 221 | 30 | ||||||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.50 | +0.07% | 15 187 | 30 | ||||||
VÍNO MIKULOV | 833.60 | +3.36% | 25 008 | 30 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB