Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.2.2003 21.2.2003 20.2.2003 19.2.2003 18.2.2003 |
Poehled kurzu cenných papíru - 18.2.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA DIZ | 1 436.30 | -9.99% | 0 | 0 | ||||||||||
PRIOR ČR | 155.80 | -9.99% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 315.10 | -9.97% | 22 057 | 70 | ||||||||||
SIGMIA | 217.60 | -9.97% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 163.00 | -9.94% | 326 | 2 | ||||||||||
MEDICAMENTA | 417.40 | -9.90% | 4 174 | 10 | ||||||||||
GEODEZIE BRNO | 355.10 | -9.85% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 469.30 | -9.65% | 9 877 | 4 | ||||||
VOD.A KAN.TRUTNOV | 104.20 | -8.35% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 193.10 | -7.60% | 2 317 | 12 | ||||||||||
MINERVA BOSKOVICE | 186.50 | -7.21% | 3 544 | 19 | ||||||||||
BRNĚN.VODÁR.A KAN. | 928.40 | -7.16% | 67 995 | 70 | ||||||||||
VOD.A KAN.VSETÍN | 173.10 | -4.99% | 0 | 0 | ||||||||||
PARAMO | 399.00 | 0.00% | 0 | 0 | 462.00 | -4.93% | 6 480 | 14 | ||||||
AKRO OPF PROG.SPOL | 95.10 | -4.90% | 2 853 | 30 | ||||||||||
PLYNOPROJEKT PRAHA | 801.80 | -4.83% | 0 | 0 | ||||||||||
METRA BLANSKO | 38.10 | -4.75% | 0 | 0 | ||||||||||
DERMACOL | 253.00 | -4.52% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 193.10 | -4.21% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 405.10 | -4.09% | 2 810 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -3.98% | 26 000 | 20 | ||||||||||
AKRO OPF GLOBAL. | 126.40 | -3.51% | 254 484 | 1 935 | ||||||||||
LÁZNĚ TEPLICE N.B. | 595.40 | -3.24% | 0 | 0 | ||||||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 722.00 | -3.21% | 1 444 | 2 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 470.50 | -2.98% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 711.00 | -2.95% | 14 844 | 4 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 947.40 | -2.38% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | -2.33% | 0 | 0 | ||||||
CIMEX KONCERN | 205.50 | -2.14% | 16 440 | 80 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | -8.26% | 2 700 | 1 | 2 700.10 | -2.01% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 204.10 | -2.48% | 9 789 233 | 47 804 | 207.40 | -1.93% | 44 975 | 215 | ||||||
BOHEMIA CRYS.GROUP | 206.00 | -1.90% | 8 240 | 40 | ||||||||||
UNIPETROL | 40.25 | +1.00% | 22 093 226 | 553 160 | 40.00 | -1.71% | 344 873 | 8 547 | ||||||
MUZO | 12 650.00 | -1.55% | 0 | 0 | ||||||||||
ZZN POLABÍ | 52.00 | -1.51% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 122.00 | +0.47% | 306 983 663 | 145 473 | 2 108.40 | -1.30% | 173 997 | 83 | ||||||
ARCELORMITTAL | 87.21 | +2.60% | 59 602 | 685 | 82.00 | -1.20% | 82 000 | 1 000 | ||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 850.10 | -1.15% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 315.00 | -0.78% | 4 095 | 13 | ||||||||||
FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 740.00 | -0.67% | 70 230 | 94 | ||||||
OKD | 107.20 | 0.00% | 0 | 0 | 136.10 | -0.65% | 28 681 | 211 | ||||||
O2 C.R. | 289.30 | -0.86% | 72 325 300 | 249 364 | 285.40 | -0.59% | 79 993 | 280 | ||||||
B.G.M. HOLDING | 191.00 | -0.52% | 4 220 | 22 | ||||||||||
ČECHOFRACHT | 3 150.00 | -0.31% | 19 602 | 6 | ||||||||||
TEPNA | 31.60 | -0.31% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 130.00 | -0.30% | 16 120 | 124 | ||||||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 635.00 | -0.25% | 31 905 | 3 | ||||||
CONCORDIA INV.IF | 240.70 | -0.24% | 7 221 | 30 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 211.00 | 0.00% | 0 | 0 | 4 222.60 | -0.22% | 59 158 | 14 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 468.50 | -0.06% | 7 406 | 3 | ||||||
VOD.A KAN.BŘECLAV | 154.80 | -0.06% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.00 | -0.05% | 7 500 | 20 | ||||||
VOD.A KAN.PARDUBIC | 173.30 | -0.05% | 0 | 0 | ||||||||||
EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 056.50 | -0.04% | 3 170 | 3 | ||||||
I.EPIC HOLDING | 230.00 | -0.04% | 1 380 | 6 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 058.50 | -0.04% | 28 587 | 27 | ||||||||||
HOTEL JALTA PRAHA | 1 930.00 | -0.03% | 1 930 | 1 | ||||||||||
MOTORPAL | 281.20 | -0.03% | 1 687 | 6 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 712.20 | -0.02% | 2 849 | 4 | ||||||||||
TESLA SEZAM | 397.10 | -0.02% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB