Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.2.2003 21.2.2003 20.2.2003 19.2.2003 18.2.2003 |
Poehled kurzu cenných papíru - 18.2.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYPOS TISKAŘ.ZÁV. | 1 081.70 | +20.17% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 78.80 | +13.70% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.10 | +10.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | +10.00% | 1 127 | 152 | ||||||
ON SEMICONDUCT. CR | 990.00 | +10.00% | 38 363 | 42 | ||||||||||
ŽPSV UH. OSTROH | 715.00 | +10.00% | 0 | 0 | ||||||||||
UNION BANKA | 712.60 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 550.10 | +9.97% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 446.30 | +9.87% | 8 926 | 20 | ||||||||||
STROJPLAST | 12.70 | +9.48% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 270.00 | +7.95% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 53.00 | +6.63% | 1 749 | 33 | ||||||||||
UNITED ENERGY | 122.50 | +6.52% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.40 | +6.32% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 643.00 | +6.26% | 14 873 | 23 | ||||||
TYLEX LETOVICE | 140.00 | +6.06% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 980.00 | +5.37% | 0 | 0 | ||||||||||
JIHOSTROJ | 78.80 | +5.06% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 88.20 | 0.00% | 0 | 0 | 94.50 | +4.65% | 30 524 | 323 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 940.00 | +4.57% | 15 340 | 8 | ||||||
SUBTERRA | 999.00 | +4.37% | 0 | 0 | ||||||||||
SG - INDUSTRY | 12.50 | +4.16% | 0 | 0 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 650.00 | +3.86% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 928.50 | +3.85% | 0 | 0 | ||||||||||
METROSTAV | 218.00 | 0.00% | 0 | 0 | 224.00 | +3.84% | 6 496 | 29 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 76.00 | +3.68% | 18 788 | 236 | ||||||
IDEAL STANDARD | 2 615.10 | +3.60% | 0 | 0 | ||||||||||
ČKD HRONOV | 199.20 | +3.48% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 519.40 | +3.46% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 833.60 | +3.36% | 25 008 | 30 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 620.10 | +2.64% | 0 | 0 | ||||||
TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | +2.56% | 1 320 | 33 | ||||||
STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 630.00 | +2.35% | 94 388 | 55 | ||||||
PANKRÁC | 892.80 | +2.03% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 102.00 | +2.00% | 0 | 0 | ||||||
ČSAD Č. BUDĚJOVICE | 852.00 | +1.91% | 13 632 | 16 | ||||||||||
UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 142.00 | +1.87% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 137.50 | +1.85% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 160.00 | +1.60% | 79 800 | 25 | ||||||
KDYNIUM | 2 300.00 | +1.40% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 480.00 | +1.01% | 0 | 0 | ||||||
JÄKL KARVINÁ | 671.10 | +0.90% | 20 053 | 30 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 340.10 | +0.86% | 15 645 | 46 | ||||||
KRUŠNOHORSKÉ LESY | 160.00 | +0.81% | 29 600 | 185 | ||||||||||
MADETA | 379.00 | 0.00% | 0 | 0 | 413.00 | +0.73% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 564.50 | +0.71% | 4 514 | 8 | ||||||||||
PLYNOSTAV PARDUB. | 143.00 | +0.70% | 0 | 0 | ||||||||||
CHEVAK CHEB | 161.00 | +0.62% | 0 | 0 | ||||||||||
YTONG | 3 480.00 | +0.57% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 100.00 | -0.03% | 45 382 035 | 4 090 | 11 341.00 | +0.54% | 67 994 | 6 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 721.00 | +0.52% | 1 442 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 399.00 | +0.50% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 657.50 | +0.45% | 6 630 | 4 | ||||||
TONAK | 25.70 | +0.39% | 0 | 0 | ||||||||||
ČMD | 57.10 | 0.00% | 0 | 0 | 77.70 | +0.38% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 401.10 | +0.37% | 0 | 0 | ||||||||||
ČEZ | 90.29 | +0.43% | 45 171 001 | 505 220 | 90.90 | +0.33% | 177 031 | 1 963 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | +0.31% | 0 | 0 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 195.50 | +0.25% | 7 820 | 40 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +0.23% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB