Nejnižší kurz, RM Systém dne 18.2.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.2.2004 23.2.2004 20.2.2004 19.2.2004 18.2.2004 |
| Poehled kurzu cenných papíru - 18.2.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | 0.00% | 11 002 | 816 | ||||||
| ON SEMICONDUCT. CR | 15.90 | -0.62% | 0 | 0 | ||||||||||
| VET ASSETS | 20.69 | +3.97% | 37 719 | 1 861 | 20.60 | +7.85% | 166 808 | 8 614 | ||||||
| VÍTKOVICE | 22.80 | 0.00% | 39 342 | 1 736 | ||||||||||
| WIENERBERGER C.P. | 27.70 | +1.09% | 3 102 | 112 | ||||||||||
| AVIA | 28.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.20 | +4.44% | 7 050 | 250 | ||||||||||
| ŽOS NYMBURK | 29.30 | -9.84% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 41.50 | +2.21% | 11 354 | 276 | ||||||
| MILETA | 54.20 | -0.18% | 1 626 | 30 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 62.49 | +2.29% | 127 817 020 | 2 068 795 | 63.10 | +1.77% | 726 501 | 11 677 | ||||||
| SPOLANA | 87.00 | -3.33% | 24 795 | 285 | 84.00 | 0.00% | 26 914 | 317 | ||||||
| ČESKÝ HOLDING | 95.40 | +3.92% | 41 783 | 438 | ||||||||||
| CONSUS IF | 97.30 | +2.20% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -2.43% | 1 100 | 11 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 104.80 | +9.96% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 109.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 119.10 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 119.90 | +10.00% | 1 199 | 10 | ||||||||||
| SČ ARMATURKA | 126.70 | +9.88% | 634 | 5 | ||||||||||
| I.EPIC HOLDING | 127.00 | +4.95% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 127.20 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 8 919 | 66 | ||||||
| UNITED ENERGY | 141.30 | -4.84% | 39 564 | 280 | ||||||||||
| II.EPIC HOLDING | 151.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 153.60 | 0.00% | 2 304 | 15 | ||||||||||
| ŠMERAL BRNO | 156.00 | -9.61% | 2 496 | 16 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 161.00 | +0.12% | 9 819 | 61 | ||||||
| POLIČSKÉ STROJÍRNY | 161.80 | +0.43% | 971 | 6 | ||||||||||
| MINERVA BOSKOVICE | 163.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 174.77 | +3.94% | 622 574 718 | 3 663 444 | 174.00 | +3.50% | 5 086 461 | 30 117 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 183.00 | +2.75% | 554 343 | 3 030 | ||||||||||
| STAROROL.PORCELÁN | 192.00 | +9.96% | 0 | 0 | ||||||||||
| ČMD | 191.00 | +4.95% | 5 730 | 30 | 195.40 | +0.20% | 12 894 | 66 | ||||||
| VOD.A KAN.CHRUDIM | 200.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 210.30 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 211.20 | +3.02% | 18 266 | 90 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 212.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 202.00 | 0.00% | 0 | 0 | 221.50 | -0.04% | 16 405 | 71 | ||||||
| BOHEMIA CRYS.GROUP | 232.40 | +0.08% | 7 237 | 30 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 262.10 | +0.80% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 276.90 | +2.40% | 0 | 0 | ||||||||||
| STAVOSTROJ | 283.30 | +4.96% | 0 | 0 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 285.30 | 0.00% | 80 385 | 280 | ||||||
| VEBA TEXTILNÍ ZÁV. | 286.10 | -9.74% | 4 005 | 14 | ||||||||||
| ELEKTROPORC.LOUNY | 302.60 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 303.30 | -0.03% | 12 300 | 41 | ||||||||||
| O2 C.R. | 310.10 | +0.42% | 438 897 260 | 1 424 761 | 305.00 | -0.03% | 222 857 | 729 | ||||||
| MOTORPAL | 306.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
