Největší objemy, Burza Praha dne 18.2.2013
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
22.2.2013 21.2.2013 20.2.2013 19.2.2013 18.2.2013 |
Poehled kurzu cenných papíru - 18.2.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 319 757 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 616.20 | -0.44% | 163 763 573 | 265 535 | 618.00 | -0.26% | 3 959 849 | 6 410 | ||||||
KOMERČNÍ BANKA | 4 084.00 | +1.59% | 150 397 608 | 36 855 | 4 063.00 | +1.58% | 2 146 894 | 527 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 138 441 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 50 787 500 | 50 000 000 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 48 972 667 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 585.00 | -0.98% | 42 250 908 | 72 204 | 585.10 | -1.10% | 1 274 616 | 2 173 | ||||||
O2 C.R. | 308.40 | +0.13% | 41 919 701 | 135 459 | 309.70 | +0.19% | 842 196 | 2 715 | ||||||
NWR | 88.30 | +2.67% | 13 201 020 | 151 671 | 88.00 | +3.40% | 1 050 078 | 12 070 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 9 129 600 | 3 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 6 161 548 | 5 972 535 | ||||||||||
PHILIP MORRIS ČR A | 11 600.00 | -0.85% | 5 495 830 | 471 | 11 620.00 | -0.43% | 359 370 | 31 | ||||||
AAA AUTO | 20.70 | -3.72% | 3 484 409 | 174 132 | 20.60 | -0.48% | 2 573 395 | 128 741 | ||||||
CETV | 112.50 | -0.62% | 2 797 670 | 24 927 | 111.60 | -0.53% | 148 532 | 1 330 | ||||||
FORTUNA | 87.55 | +1.80% | 2 464 749 | 28 122 | 87.70 | +1.27% | 208 977 | 2 393 | ||||||
PFNONWOVENS | 515.00 | -1.72% | 2 011 980 | 3 880 | 518.00 | -2.06% | 147 902 | 284 | ||||||
CPI FIM | 68.00 | -1.16% | 496 197 | 7 260 | 68.50 | -1.01% | 222 422 | 3 263 | ||||||
TMR | 1 129.00 | -0.35% | 429 920 | 380 | ||||||||||
UNIPETROL | 169.95 | -0.03% | 367 296 | 2 176 | 168.20 | -2.21% | 75 784 | 450 | ||||||
GOLD TURBO LONG | 1 870.00 | +0.11% | 188 400 | 100 | ||||||||||
VIG | 961.00 | -1.53% | 109 554 | 114 | 959.00 | -0.10% | 0 | 0 | ||||||
RMS MEZZANINE | 0.90 | 0.00% | 5 399 | 5 999 | 1.20 | 0.00% | 3 360 | 3 300 | ||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 555.80 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 060.00 | +0.07% | 0 | 0 | ||||||||||
ERSTE TL 220 | 355.50 | -2.34% | 0 | 0 | ||||||||||
CTX | 372.70 | +0.11% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 7 100 | 100 | ||||||
DJ EURO STOXX 50 | 664.10 | -0.95% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 932.00 | -0.26% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB