Nejvyšší kurz, Burza Praha dne 18.2.2015
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
24.2.2015 23.2.2015 20.2.2015 19.2.2015 18.2.2015 |
Poehled kurzu cenných papíru - 18.2.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 000.00 | +0.92% | 4 000 591 | 364 | 11 115.00 | +0.34% | 618 252 | 56 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 265.00 | -1.59% | 225 803 869 | 42 457 | 5 300.00 | -0.93% | 2 052 202 | 385 | ||||||
DAX INDEX LONG | 2 998.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 2 918.00 | -2.15% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 912.00 | -0.24% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 395.00 | +0.67% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 143.00 | -1.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 813.00 | -2.16% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 417.00 | -3.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 357.00 | -4.30% | 54 530 | 40 | ||||||||||
PRAZSKE SLUZBY | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | +3.88% | 35 760 | 30 | ||||||
EB WTI TS8 | 1 180.00 | -3.91% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 054.00 | -0.28% | 3 218 124 | 3 033 | 1 065.00 | +1.70% | 8 520 | 8 | ||||||
EB BMW BC1 | 1 040.00 | -0.10% | 260 000 | 250 | ||||||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 947.90 | +0.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 928.30 | +1.27% | 0 | 0 | ||||||||||
TOMA | 898.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 858.30 | +1.75% | 0 | 0 | ||||||||||
EB GLD TS7 | 851.60 | -0.79% | 0 | 0 | ||||||||||
EB WTI BC3 | 815.70 | +1.47% | 0 | 0 | ||||||||||
EB DAX TL9 | 721.20 | +1.82% | 0 | 0 | ||||||||||
EB WTI BC4 | 692.80 | +2.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 691.00 | +0.14% | 5 764 866 | 8 327 | 692.90 | +0.42% | 108 797 | 156 | ||||||
ERSTE GROUP BANK A | 639.20 | +1.46% | 125 228 180 | 195 021 | 640.50 | +1.36% | 9 000 010 | 13 989 | ||||||
EB GLD TL9 | 627.60 | +0.19% | 0 | 0 | ||||||||||
S-BOX DIMAX | 622.10 | +0.32% | 0 | 0 | ||||||||||
EB GLD TS6 | 616.20 | -0.95% | 37 500 | 60 | ||||||||||
ČEZ | 591.00 | -0.42% | 337 284 373 | 565 716 | 593.00 | -0.35% | 3 502 106 | 5 868 | ||||||
EB WTI TL9 | 581.30 | +7.77% | 0 | 0 | ||||||||||
TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 461.90 | +0.35% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 457.40 | -0.33% | 0 | 0 | ||||||||||
ERSTE TL 220 | 420.00 | +1.38% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 371.40 | +0.19% | 0 | 0 | ||||||||||
KOMB TL 2000 | 360.50 | -6.46% | 0 | 0 | ||||||||||
KOMB TL 2300 | 327.20 | -7.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.00 | +0.37% | 0 | 0 | ||||||||||
RDX | 304.90 | +3.78% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 294.60 | -0.24% | 0 | 0 | ||||||||||
CECEXT | 290.50 | -0.68% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.20 | -0.14% | 0 | 0 | ||||||||||
CEZ TS 1050 | 243.30 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 222.00 | -0.58% | 0 | 0 | ||||||||||
O2 C.R. | 215.90 | +1.74% | 10 892 232 | 50 685 | 215.90 | +0.89% | 378 742 | 1 765 | ||||||
EB DAX TS8 | 203.70 | -8.86% | 120 945 | 600 | ||||||||||
BRENT TS 151,07 | 198.40 | -1.64% | 0 | 0 | ||||||||||
O2 TS 500 | 185.10 | -0.70% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 182.70 | -1.24% | 422 229 | 2 304 | 184.00 | -0.11% | 26 680 | 145 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB